Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 23, 2019 0.3500 0.4100 0.3500 0.4000 38,500 +0.02(+5.26%)
Apr 22, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Apr 18, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 17, 2019 0.3800 0.3800 0.3300 0.3300 39,357 -0.07(-17.50%)
Apr 16, 2019 0.3900 0.4000 0.3900 0.4000 1,000 +0.01(+2.56%)
Apr 15, 2019 0.3900 0.3900 0.3900 10 +0.00(+0.00%)
Apr 11, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 08, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Apr 04, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 03, 2019 0.3400 0.4000 0.3400 0.4000 4,500 +0.08(+23.08%)
Mar 29, 2019 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Mar 28, 2019 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+2.78%)
Mar 27, 2019 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Mar 26, 2019 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Mar 25, 2019 0.3800 0.3800 0.3500 0.3500 15,000 -0.04(-10.26%)
Mar 22, 2019 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.50%)
Mar 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 19, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 12, 2019 0.3900 0.3900 0.3900 0.3900 6,000 -0.01(-2.50%)
Mar 08, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 07, 2019 0.3850 0.3950 0.3850 0.3950 19,000 +0.06(+17.91%)
Mar 01, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Feb 28, 2019 0.3300 0.3500 0.3250 0.3500 50,000 +0.02(+7.69%)
Feb 27, 2019 0.3400 0.3400 0.3250 0.3250 11,000 -0.02(-4.41%)
Feb 26, 2019 0.3500 0.3500 0.3400 0.3400 9,000 -0.00(-1.45%)
Feb 25, 2019 0.3500 0.3500 0.3450 0.3450 5,500 -0.01(-1.43%)
Feb 22, 2019 0.3500 0.3500 0.3500 0.3500 15,500 +0.01(+2.94%)
Feb 21, 2019 0.3300 0.3500 0.3300 0.3400 51,500 +0.01(+3.03%)
Feb 20, 2019 0.3600 0.3600 0.3100 0.3300 36,100 -0.05(-13.16%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Feb 14, 2019 0.3200 0.3600 0.3200 0.3450 86,500 +0.03(+11.29%)
Feb 13, 2019 0.2450 0.3100 0.2450 0.3100 113,000 +0.06(+24.00%)
Feb 12, 2019 0.2250 0.2700 0.2250 0.2500 84,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.