Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.716 4.716 4.579 4.641 432,659 -0.10(-2.17%)
Apr 29, 2020 4.682 4.847 4.675 4.744 309,711 +0.16(+3.44%)
Apr 28, 2020 4.696 4.819 4.579 4.586 270,508 -0.05(-1.18%)
Apr 27, 2020 4.565 4.682 4.531 4.641 417,983 +0.07(+1.50%)
Apr 24, 2020 4.380 4.600 4.380 4.572 393,585 +0.24(+5.55%)
Apr 23, 2020 4.311 4.394 4.188 4.332 283,915 +0.06(+1.45%)
Apr 22, 2020 4.401 4.401 4.243 4.270 370,605 -0.05(-1.27%)
Apr 21, 2020 4.442 4.490 4.215 4.325 295,347 -0.14(-3.23%)
Apr 20, 2020 4.524 4.661 4.455 4.469 324,564 -0.16(-3.41%)
Apr 17, 2020 4.696 4.771 4.483 4.627 268,168 +0.05(+1.20%)
Apr 16, 2020 4.758 4.758 4.428 4.572 474,093 -0.19(-3.90%)
Apr 15, 2020 4.778 4.826 4.627 4.758 267,409 -0.13(-2.67%)
Apr 14, 2020 4.998 5.101 4.867 4.888 461,840 -0.08(-1.52%)
Apr 13, 2020 4.963 4.994 4.634 4.963 332,298 +0.03(+0.70%)
Apr 09, 2020 5.087 5.375 4.895 4.929 665,103 -0.04(-0.83%)
Apr 08, 2020 4.668 5.108 4.668 4.970 490,925 +0.34(+7.26%)
Apr 07, 2020 4.558 4.744 4.421 4.634 773,607 +0.07(+1.50%)
Apr 06, 2020 4.558 4.696 4.339 4.565 815,612 +0.10(+2.31%)
Apr 03, 2020 4.860 4.860 4.414 4.462 712,444 -0.21(-4.41%)
Apr 02, 2020 4.977 5.108 4.613 4.668 508,779 -0.43(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.