Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.30 21.23 19.96 20.88 9,163,518 +0.82(+4.09%)
Apr 29, 2020 19.92 20.48 19.53 20.06 5,888,344 +0.22(+1.12%)
Apr 28, 2020 20.63 20.63 19.60 19.84 6,670,042 -0.53(-2.61%)
Apr 27, 2020 19.76 20.61 19.60 20.37 6,446,129 +0.63(+3.18%)
Apr 24, 2020 19.82 20.05 19.45 19.74 9,482,649 +0.39(+2.00%)
Apr 23, 2020 20.39 20.39 19.15 19.35 9,886,203 -0.66(-3.28%)
Apr 22, 2020 20.62 20.82 19.87 20.01 7,569,181 -0.30(-1.47%)
Apr 21, 2020 20.76 21.47 20.02 20.31 8,422,170 -0.38(-1.82%)
Apr 20, 2020 19.63 21.38 19.59 20.69 9,480,765 +0.44(+2.19%)
Apr 17, 2020 19.01 20.26 18.78 20.24 9,341,205 +1.59(+8.54%)
Apr 16, 2020 19.41 20.04 18.47 18.65 8,208,445 -0.66(-3.40%)
Apr 15, 2020 18.42 19.36 18.33 19.31 7,365,345 +0.43(+2.30%)
Apr 14, 2020 18.49 19.13 18.19 18.87 6,153,611 +0.54(+2.95%)
Apr 13, 2020 18.74 19.27 18.08 18.33 5,282,328 +0.10(+0.53%)
Apr 09, 2020 18.35 18.98 17.86 18.23 7,468,367 -0.30(-1.62%)
Apr 08, 2020 17.96 18.61 17.24 18.53 5,310,566 +0.78(+4.41%)
Apr 07, 2020 17.82 18.28 17.27 17.75 7,860,353 +0.10(+0.55%)
Apr 06, 2020 16.88 18.05 16.61 17.65 6,994,930 +0.90(+5.36%)
Apr 03, 2020 16.45 16.97 16.15 16.76 9,433,983 +0.63(+3.89%)
Apr 02, 2020 16.32 17.24 14.90 16.13 15,454,370 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.