Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0550	0.0450	0.0550	148,201	+0.00(+10.00%)
Apr 29, 2020	0.0450	0.0500	0.0450	0.0500	41,000	+0.01(+11.11%)
Apr 28, 2020	0.0500	0.0500	0.0400	0.0450	270,771	-0.01(-18.18%)
Apr 27, 2020	0.0500	0.0550	0.0500	0.0550	147,416	+0.00(+0.00%)
Apr 24, 2020	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)
Apr 23, 2020	0.0600	0.0600	0.0550	0.0600	184,000	+0.00(+9.09%)
Apr 22, 2020	0.0550	0.0600	0.0550	0.0550	23,280	+0.00(+0.00%)
Apr 21, 2020	0.0550	0.0600	0.0550	0.0550	70,384	-0.01(-15.38%)
Apr 20, 2020	0.0600	0.0650	0.0600	0.0650	19,000	+0.01(+8.33%)
Apr 17, 2020	0.0650	0.0650	0.0600	0.0600	43,000	+0.00(+9.09%)
Apr 16, 2020	0.0750	0.0750	0.0550	0.0550	164,785	-0.02(-26.67%)
Apr 15, 2020	0.0750	0.0800	0.0700	0.0750	70,100	+0.00(+7.14%)
Apr 14, 2020	0.0550	0.0950	0.0550	0.0700	1,179,178	+0.02(+27.27%)
Apr 13, 2020	0.0500	0.0550	0.0500	0.0550	32,600	+0.01(+22.22%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 08, 2020	0.0350	0.0550	0.0350	0.0500	263,000	+0.01(+25.00%)
Apr 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 02, 2020	0.0350	0.0400	0.0300	0.0400	81,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.