Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1898 0.1927 0.1850 0.1927 44,250 +0.00(+1.42%)
Apr 29, 2020 0.1750 0.1920 0.1748 0.1900 266,321 +0.01(+6.86%)
Apr 28, 2020 0.1900 0.1901 0.1720 0.1778 199,209 -0.03(-13.10%)
Apr 27, 2020 0.2100 0.2100 0.1900 0.2046 34,613 -0.00(-1.63%)
Apr 24, 2020 0.2050 0.2100 0.2050 0.2080 12,000 -0.00(-0.95%)
Apr 23, 2020 0.2000 0.2100 0.2000 0.2100 101,900 -0.01(-3.18%)
Apr 22, 2020 0.2026 0.2172 0.2026 0.2169 31,144 +0.02(+8.13%)
Apr 21, 2020 0.2084 0.2084 0.2004 0.2006 8,945 +0.00(+0.25%)
Apr 20, 2020 0.2144 0.2144 0.2001 0.2001 5,570 -0.01(-4.26%)
Apr 17, 2020 0.2151 0.2151 0.2084 0.2090 3,100 -0.00(-2.25%)
Apr 16, 2020 0.1981 0.2138 0.1980 0.2138 83,500 -0.00(-0.09%)
Apr 15, 2020 0.1976 0.2140 0.1976 0.2140 12,500 -0.00(-1.92%)
Apr 14, 2020 0.2095 0.2194 0.2095 0.2182 14,000 +0.01(+3.90%)
Apr 13, 2020 0.1820 0.2100 0.1820 0.2100 55,164 -0.00(-0.90%)
Apr 09, 2020 0.2200 0.2200 0.1961 0.2119 40,500 -0.01(-4.81%)
Apr 08, 2020 0.1982 0.2226 0.1950 0.2226 4,970 +0.01(+3.10%)
Apr 07, 2020 0.2340 0.2340 0.2158 0.2159 4,171 -0.01(-2.48%)
Apr 06, 2020 0.2111 0.2214 0.2111 0.2214 8,500 +0.01(+6.24%)
Apr 03, 2020 0.2000 0.2084 0.1950 0.2084 18,000 +0.00(+0.92%)
Apr 02, 2020 0.2152 0.2152 0.2065 0.2065 6,918 +0.01(+3.25%)
Apr 01, 2020 0.2080 0.2080 0.2000 0.2000 2,400 -0.01(-4.76%)
Mar 31, 2020 0.2100 0.2100 0.2100 0.2100 15,000 -0.03(-11.73%)
Mar 30, 2020 0.2379 0.2379 0.2379 0.2379 1,000 +0.03(+14.93%)
Mar 27, 2020 0.2581 0.2581 0.2070 0.2070 45,500 -0.05(-19.80%)
Mar 26, 2020 0.2630 0.2630 0.2581 0.2581 22,000 +0.01(+2.95%)
Mar 25, 2020 0.2510 0.2579 0.2499 0.2507 38,500 +0.00(+1.62%)
Mar 24, 2020 0.2413 0.2478 0.2231 0.2467 42,800 +0.03(+12.39%)
Mar 23, 2020 0.2195 0.2195 0.2195 0.2195 2,000 +0.03(+14.62%)
Mar 20, 2020 0.1944 0.1945 0.1915 0.1915 2,400 -0.00(-2.45%)
Mar 19, 2020 0.1805 0.2100 0.1805 0.1963 30,285 +0.01(+3.92%)
Mar 18, 2020 0.2140 0.2244 0.1715 0.1889 37,447 -0.04(-16.75%)
Mar 17, 2020 0.2058 0.2269 0.1831 0.2269 71,162 +0.04(+19.42%)
Mar 16, 2020 0.1921 0.2149 0.1891 0.1900 23,146 -0.05(-21.78%)
Mar 13, 2020 0.2423 0.2429 0.2260 0.2429 33,000 -0.00(-0.45%)
Mar 12, 2020 0.2413 0.2499 0.2368 0.2440 43,000 -0.01(-4.31%)
Mar 11, 2020 0.2705 0.2705 0.2550 0.2550 14,600 -0.02(-6.70%)
Mar 10, 2020 0.3010 0.3010 0.2733 0.2733 78,766 -0.02(-7.36%)
Mar 09, 2020 0.2922 0.2999 0.2845 0.2950 9,028 -0.04(-11.73%)
Mar 06, 2020 0.3182 0.3342 0.3182 0.3342 1,500 +0.02(+7.81%)
Mar 05, 2020 0.3205 0.3210 0.3005 0.3100 19,440 +0.00(+0.03%)
Mar 04, 2020 0.2950 0.3099 0.2950 0.3099 17,560 +0.01(+3.92%)
Mar 03, 2020 0.2972 0.3000 0.2836 0.2982 10,800 -0.00(-1.13%)
Mar 02, 2020 0.2730 0.3016 0.2730 0.3016 36,378 +0.02(+8.45%)
Feb 28, 2020 0.3256 0.3300 0.2703 0.2781 63,500 -0.07(-21.22%)
Feb 27, 2020 0.3643 0.3643 0.3342 0.3530 70,862 -0.00(-0.56%)
Feb 26, 2020 0.3533 0.3654 0.3530 0.3550 7,283 -0.03(-6.92%)
Feb 25, 2020 0.3898 0.3898 0.3800 0.3814 13,195 -0.01(-2.60%)
Feb 24, 2020 0.3970 0.4000 0.3731 0.3916 32,028 +0.01(+3.05%)
Feb 21, 2020 0.4053 0.4053 0.3723 0.3800 31,500 -0.02(-6.15%)
Feb 20, 2020 0.3901 0.4100 0.3892 0.4049 7,435 +0.01(+2.02%)
Feb 19, 2020 0.4028 0.4028 0.3800 0.3969 24,786 +0.02(+5.73%)
Feb 18, 2020 0.3568 0.3809 0.3568 0.3754 68,068 +0.02(+4.31%)
Feb 14, 2020 0.3566 0.3599 0.3566 0.3599 6,800 -0.00(-1.29%)
Feb 13, 2020 0.3680 0.3680 0.3500 0.3646 99,550 +0.01(+2.94%)
Feb 12, 2020 0.3630 0.3630 0.3381 0.3542 42,387 +0.00(+1.23%)
Feb 11, 2020 0.3410 0.3499 0.3410 0.3499 9,114 -0.01(-1.44%)
Feb 10, 2020 0.3600 0.3602 0.3500 0.3550 23,200 -0.00(-1.14%)
Feb 07, 2020 0.3669 0.3699 0.3590 0.3591 28,100 -0.01(-2.89%)
Feb 05, 2020 0.3698 0.3698 0.3698 0 +0.02(+5.21%)
Feb 04, 2020 0.3381 0.3515 0.3381 0.3515 6,071 +0.01(+2.45%)
Feb 03, 2020 0.3497 0.3600 0.3431 0.3431 22,833 -0.02(-6.08%)
Jan 31, 2020 0.3570 0.3653 0.3570 0.3653 4,700 +0.01(+2.18%)
Jan 30, 2020 0.3540 0.3667 0.3540 0.3575 9,629 +0.01(+4.11%)
Jan 29, 2020 0.3560 0.3560 0.3434 0.3434 79,103 -0.02(-4.48%)
Jan 28, 2020 0.3648 0.3648 0.3595 0.3595 1,400 +0.01(+1.70%)
Jan 27, 2020 0.3461 0.3535 0.3461 0.3535 8,142 +0.01(+3.64%)
Jan 24, 2020 0.3761 0.3819 0.3411 0.3411 69,200 -0.04(-11.61%)
Jan 23, 2020 0.3753 0.3859 0.3753 0.3859 6,710 +0.03(+9.94%)
Jan 22, 2020 0.3610 0.3688 0.3510 0.3510 24,972 -0.02(-4.65%)
Jan 21, 2020 0.3603 0.3689 0.3507 0.3681 36,760 -0.01(-1.39%)
Jan 17, 2020 0.3930 0.3930 0.3733 0.3733 8,000 -0.01(-3.29%)
Jan 16, 2020 0.3510 0.3861 0.3510 0.3860 43,375 +0.04(+10.60%)
Jan 15, 2020 0.3490 0.3490 0.3490 0.3490 2,010 -0.01(-3.32%)
Jan 14, 2020 0.3610 0.3610 0.3610 0.3610 3,028 +0.00(+0.28%)
Jan 13, 2020 0.3600 0.3600 0.3600 0.3600 3,852 -0.00(-0.69%)
Jan 10, 2020 0.3438 0.3700 0.3438 0.3625 7,900 +0.01(+2.31%)
Jan 09, 2020 0.3482 0.3543 0.3335 0.3543 56,570 +0.01(+1.72%)
Jan 08, 2020 0.3714 0.3716 0.3378 0.3483 5,950 -0.03(-8.27%)
Jan 07, 2020 0.3663 0.3797 0.3663 0.3797 18,000 +0.00(+0.96%)
Jan 06, 2020 0.3900 0.3900 0.3595 0.3761 30,559 -0.02(-5.05%)
Jan 03, 2020 0.3961 0.3961 0.3961 0.3961 16,000 -0.02(-5.69%)
Jan 02, 2020 0.4060 0.4269 0.4060 0.4200 35,716 +0.02(+6.01%)
Dec 31, 2019 0.3950 0.3989 0.3879 0.3962 13,800 +0.02(+5.82%)
Dec 30, 2019 0.3417 0.3879 0.3341 0.3744 63,737 +0.00(+1.19%)
Dec 27, 2019 0.3402 0.3700 0.3402 0.3700 11,200 +0.01(+2.78%)
Dec 26, 2019 0.3403 0.3600 0.3402 0.3600 19,910 +0.03(+9.09%)
Dec 24, 2019 0.3238 0.3300 0.3210 0.3300 8,900 +0.01(+3.13%)
Dec 23, 2019 0.3115 0.3260 0.3030 0.3200 15,521 +0.02(+6.24%)
Dec 20, 2019 0.3035 0.3035 0.3008 0.3012 16,400 -0.01(-3.77%)
Dec 19, 2019 0.3226 0.3226 0.3113 0.3130 83,400 +0.00(+1.26%)
Dec 18, 2019 0.3227 0.3300 0.3091 0.3091 22,810 +0.00(+0.36%)
Dec 17, 2019 0.3129 0.3129 0.3026 0.3080 22,285 -0.01(-1.97%)
Dec 16, 2019 0.3168 0.3168 0.3142 0.3142 7,500 -0.02(-4.76%)
Dec 13, 2019 0.3200 0.3299 0.3175 0.3299 20,400 +0.03(+8.48%)
Dec 12, 2019 0.3200 0.3207 0.3041 0.3041 33,999 -0.03(-7.85%)
Dec 11, 2019 0.3194 0.3300 0.3171 0.3300 6,716 +0.02(+4.80%)
Dec 10, 2019 0.3187 0.3187 0.3050 0.3149 43,431 -0.00(-0.03%)
Dec 09, 2019 0.3152 0.3300 0.3150 0.3150 19,000 -0.01(-4.52%)
Dec 06, 2019 0.3218 0.3300 0.3150 0.3299 39,000 +0.00(+1.32%)
Dec 05, 2019 0.3200 0.3256 0.3200 0.3256 13,062 +0.01(+3.37%)
Dec 04, 2019 0.3180 0.3271 0.3120 0.3150 41,117 -0.00(-0.63%)
Dec 03, 2019 0.3199 0.3259 0.3018 0.3170 48,895 +0.01(+3.70%)
Dec 02, 2019 0.3280 0.3280 0.3057 0.3057 4,723 -0.01(-2.43%)
Nov 29, 2019 0.3120 0.3133 0.3089 0.3133 5,600 +0.01(+2.05%)
Nov 27, 2019 0.3031 0.3070 0.3031 0.3070 1,300 -0.01(-4.06%)
Nov 26, 2019 0.3169 0.3200 0.3169 0.3200 33,220 +0.01(+4.30%)
Nov 25, 2019 0.3026 0.3123 0.3026 0.3068 5,328 +0.00(+0.10%)
Nov 22, 2019 0.3209 0.3299 0.3060 0.3065 11,500 -0.02(-6.64%)
Nov 20, 2019 0.3283 0.3283 0.3283 0 -0.01(-1.71%)
Nov 19, 2019 0.3585 0.3585 0.3340 0.3340 31,333 -0.02(-6.18%)
Nov 18, 2019 0.3649 0.3649 0.3449 0.3560 7,846 +0.00(+0.71%)
Nov 15, 2019 0.3535 0.3535 0.3535 0.3535 200 +0.00(+1.00%)
Nov 14, 2019 0.3500 0.3500 0.3500 0.3500 5,000 -0.00(-0.82%)
Nov 13, 2019 0.3486 0.3550 0.3478 0.3529 5,588 +0.01(+3.76%)
Nov 11, 2019 0.3401 0.3401 0.3401 0 -0.02(-5.74%)
Nov 08, 2019 0.3450 0.3608 0.3450 0.3608 15,100 +0.02(+4.58%)
Nov 07, 2019 0.3774 0.3774 0.3450 0.3450 11,500 -0.02(-6.58%)
Nov 06, 2019 0.3693 0.3693 0.3693 0.3693 2,080 -0.01(-1.57%)
Nov 05, 2019 0.3850 0.3850 0.3752 0.3752 4,028 +0.00(+0.59%)
Nov 04, 2019 0.4000 0.4000 0.3730 0.3730 4,115 -0.04(-8.60%)
Nov 01, 2019 0.4175 0.4287 0.4081 0.4081 5,600 +0.00(+0.67%)
Oct 31, 2019 0.3958 0.4054 0.3904 0.4054 4,214 +0.03(+7.11%)
Oct 30, 2019 0.3600 0.3785 0.3600 0.3785 4,529 +0.02(+5.40%)
Oct 29, 2019 0.3665 0.3665 0.3591 0.3591 19,002 -0.01(-2.34%)
Oct 28, 2019 0.3696 0.3808 0.3602 0.3677 28,072 -0.00(-0.89%)
Oct 25, 2019 0.3710 0.3710 0.3710 0.3710 4,000 +0.01(+4.01%)
Oct 24, 2019 0.3390 0.3567 0.3390 0.3567 3,525 -0.00(-0.06%)
Oct 23, 2019 0.3600 0.3600 0.3569 0.3569 8,317 -0.02(-5.81%)
Oct 22, 2019 0.3859 0.3860 0.3676 0.3789 5,078 +0.01(+1.50%)
Oct 21, 2019 0.3750 0.3750 0.3733 0.3733 1,387 -0.03(-8.03%)
Oct 18, 2019 0.4158 0.4158 0.4059 0.4059 6,200 -0.02(-5.41%)
Oct 17, 2019 0.4090 0.4291 0.4090 0.4291 32,263 +0.03(+8.28%)
Oct 15, 2019 0.3963 0.3963 0.3963 0 -0.06(-13.85%)
Oct 14, 2019 0.4050 0.4600 0.3650 0.4600 15,099 +0.05(+12.47%)
Oct 10, 2019 0.4090 0.4090 0.4090 0 +0.03(+7.38%)
Oct 09, 2019 0.3809 0.3809 0.3809 0.3809 2,000 +0.01(+2.12%)
Oct 08, 2019 0.3900 0.3900 0.3730 0.3730 1,391 -0.00(-0.96%)
Oct 04, 2019 0.3766 0.3766 0.3766 0 +0.01(+3.15%)
Oct 03, 2019 0.3651 0.3784 0.3651 0.3651 1,635 -0.03(-6.96%)
Oct 02, 2019 0.3495 0.3925 0.3495 0.3924 25,214 +0.04(+12.11%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.26%)
Sep 30, 2019 0.3491 0.3491 0.3491 0.3491 1,000 -0.03(-8.44%)
Sep 27, 2019 0.3800 0.3844 0.3800 0.3813 1,700 -0.02(-4.68%)
Sep 26, 2019 0.4129 0.4129 0.3815 0.4000 19,263 -0.04(-9.05%)
Sep 25, 2019 0.4410 0.4410 0.4398 0.4398 4,000 +0.01(+1.15%)
Sep 24, 2019 0.4600 0.4600 0.4348 0.4348 29,400 -0.02(-4.77%)
Sep 23, 2019 0.4701 0.4701 0.4566 0.4566 3,142 -0.01(-1.17%)
Sep 20, 2019 0.4780 0.4780 0.4620 0.4620 8,800 -0.03(-6.27%)
Sep 19, 2019 0.4929 0.4929 0.4929 0.4929 1,400 +0.01(+1.32%)
Sep 17, 2019 0.4865 0.4865 0.4865 0 -0.01(-1.72%)
Sep 16, 2019 0.4700 0.4950 0.4700 0.4950 50,000 +0.04(+8.60%)
Sep 13, 2019 0.4481 0.4698 0.4481 0.4558 10,800 +0.03(+6.30%)
Sep 12, 2019 0.5100 0.5100 0.4288 0.4288 20,499 -0.08(-15.92%)
Sep 11, 2019 0.5369 0.5369 0.5100 0.5100 15,865 +0.01(+2.80%)
Sep 10, 2019 0.4993 0.4993 0.4916 0.4961 24,000 -0.01(-2.01%)
Sep 09, 2019 0.5339 0.5400 0.4870 0.5063 40,830 +0.02(+3.60%)
Sep 06, 2019 0.4877 0.4887 0.4845 0.4887 12,800 +0.04(+9.04%)
Sep 05, 2019 0.4920 0.5193 0.4430 0.4482 40,435 -0.00(-0.29%)
Sep 04, 2019 0.3770 0.4528 0.3770 0.4495 91,719 +0.10(+29.54%)
Sep 03, 2019 0.3101 0.3500 0.3101 0.3470 54,378 +0.05(+15.09%)
Aug 30, 2019 0.3015 0.3015 0.3015 0.3015 5,700 +0.01(+1.93%)
Aug 29, 2019 0.2958 0.2958 0.2958 0.2958 33,835 +0.01(+3.79%)
Aug 28, 2019 0.2985 0.2985 0.2850 0.2850 2,428 -0.02(-6.28%)
Aug 27, 2019 0.3000 0.3041 0.2917 0.3041 9,135 -0.02(-4.79%)
Aug 26, 2019 0.3144 0.3194 0.3096 0.3194 2,670 -0.01(-1.69%)
Aug 23, 2019 0.3181 0.3249 0.3114 0.3249 4,000 +0.02(+5.97%)
Aug 22, 2019 0.3210 0.3210 0.2930 0.3066 5,666 -0.01(-4.01%)
Aug 21, 2019 0.3065 0.3194 0.3065 0.3194 12,999 +0.03(+12.07%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2850 15,514 -0.01(-1.79%)
Aug 19, 2019 0.2902 0.2902 0.2902 0.2902 869 -0.01(-2.75%)
Aug 16, 2019 0.2984 0.2984 0.2984 0.2984 200 +0.00(+1.29%)
Aug 15, 2019 0.2939 0.3020 0.2900 0.2946 26,742 -0.02(-5.73%)
Aug 14, 2019 0.3153 0.3153 0.3079 0.3125 11,000 -0.00(-0.41%)
Aug 13, 2019 0.3292 0.3292 0.3138 0.3138 57,857 -0.01(-3.12%)
Aug 12, 2019 0.3145 0.3239 0.3145 0.3239 24,500 +0.02(+6.27%)
Aug 09, 2019 0.2920 0.3048 0.2920 0.3048 3,600 +0.01(+3.39%)
Aug 08, 2019 0.2850 0.3040 0.2850 0.2948 9,242 +0.00(+1.66%)
Aug 07, 2019 0.2857 0.2900 0.2671 0.2900 4,571 +0.00(+0.69%)
Aug 06, 2019 0.2949 0.3017 0.2880 0.2880 7,857 +0.00(+1.05%)
Aug 05, 2019 0.2920 0.3300 0.2850 0.2850 6,714 -0.01(-4.71%)
Aug 01, 2019 0.2991 0.2991 0.2991 0 +0.01(+2.75%)
Jul 31, 2019 0.2970 0.3000 0.2900 0.2911 8,571 -0.01(-3.42%)
Jul 29, 2019 0.3014 0.3014 0.3014 0 -0.01(-1.82%)
Jul 26, 2019 0.3080 0.3080 0.2850 0.3070 28,700 -0.01(-1.70%)
Jul 25, 2019 0.3040 0.3123 0.3040 0.3123 569 +0.00(+0.35%)
Jul 24, 2019 0.3198 0.3217 0.3112 0.3112 4,566 -0.02(-5.70%)
Jul 23, 2019 0.3326 0.3400 0.3300 0.3300 25,965 +0.01(+4.00%)
Jul 22, 2019 0.3235 0.3329 0.3131 0.3173 9,364 -0.02(-4.97%)
Jul 19, 2019 0.3400 0.3400 0.3300 0.3339 19,600 +0.00(+1.27%)
Jul 18, 2019 0.3168 0.3297 0.3168 0.3297 21,784 +0.01(+4.53%)
Jul 17, 2019 0.3240 0.3280 0.3154 0.3154 29,585 -0.01(-3.55%)
Jul 16, 2019 0.3270 0.3270 0.3270 0.3270 1,300 -0.00(-0.91%)
Jul 15, 2019 0.3250 0.3300 0.3250 0.3300 20,001 +0.01(+1.88%)
Jul 12, 2019 0.3116 0.3255 0.3116 0.3239 7,500 -0.00(-1.16%)
Jul 11, 2019 0.3108 0.3301 0.3108 0.3277 24,475 +0.03(+9.09%)
Jul 10, 2019 0.3130 0.3130 0.2991 0.3004 14,475 -0.01(-4.03%)
Jul 09, 2019 0.3023 0.3130 0.2990 0.3130 4,071 +0.02(+5.89%)
Jul 08, 2019 0.3021 0.3021 0.2956 0.2956 19,285 -0.00(-1.47%)
Jul 05, 2019 0.2920 0.3000 0.2920 0.3000 10,400 +0.03(+12.74%)
Jul 01, 2019 0.2661 0.2661 0.2661 0 -0.03(-9.15%)
Jun 28, 2019 0.2922 0.2929 0.2922 0.2929 3,100 -0.00(-1.55%)
Jun 27, 2019 0.2850 0.2975 0.2850 0.2975 5,715 +0.02(+6.82%)
Jun 26, 2019 0.2785 0.2785 0.2785 0.2785 1,500 -0.01(-3.97%)
Jun 25, 2019 0.2900 0.2900 0.2900 0.2900 803 +0.01(+3.17%)
Jun 24, 2019 0.2920 0.2920 0.2811 0.2811 1,285 -0.01(-2.43%)
Jun 21, 2019 0.2881 0.2881 0.2881 0.2881 300 +0.00(+1.37%)
Jun 20, 2019 0.3040 0.3040 0.2842 0.2842 9,637 -0.00(-1.32%)
Jun 19, 2019 0.2880 0.2880 0.2880 0.2880 2,000 +0.01(+2.53%)
Jun 17, 2019 0.2809 0.2809 0.2809 0 -0.00(-1.54%)
Jun 14, 2019 0.2846 0.2853 0.2846 0.2853 1,300 -0.00(-0.56%)
Jun 12, 2019 0.2869 0.2869 0.2869 0 -0.00(-1.41%)
Jun 11, 2019 0.2910 0.2910 0.2910 1 +0.00(+0.00%)
Jun 10, 2019 0.2900 0.2939 0.2900 0.2910 50,051 +0.01(+2.68%)
Jun 07, 2019 0.2783 0.2834 0.2783 0.2834 2,900 +0.02(+7.51%)
Jun 06, 2019 0.2636 0.2636 0.2636 0.2636 1,286 -0.01(-4.15%)
Jun 05, 2019 0.2721 0.2750 0.2660 0.2750 7,136 +0.00(+1.10%)
Jun 04, 2019 0.2576 0.2720 0.2576 0.2720 39,715 +0.01(+4.13%)
Jun 03, 2019 0.2650 0.2684 0.2610 0.2612 8,184 +0.01(+4.48%)
May 31, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 100 -0.00(-0.20%)
May 24, 2019 0.2505 0.2505 0.2505 0 -0.03(-11.92%)
May 23, 2019 0.2844 0.2844 0.2844 1 +0.00(+0.00%)
May 22, 2019 0.2825 0.2844 0.2825 0.2844 20,001 -0.00(-0.56%)
May 21, 2019 0.2860 0.2860 0.2860 0.2860 12,001 +0.01(+4.65%)
May 20, 2019 0.2733 0.2733 0.2733 1 +0.00(+0.00%)
May 17, 2019 0.2733 0.2733 0.2733 0.2733 10,000 +0.01(+4.31%)
May 16, 2019 0.2426 0.2620 0.2426 0.2620 16,785 +0.01(+4.80%)
May 15, 2019 0.2411 0.2500 0.2411 0.2500 8,285 -0.01(-2.34%)
May 14, 2019 0.2500 0.2632 0.2500 0.2560 19,799 +0.01(+5.57%)
May 13, 2019 0.2455 0.2455 0.2425 0.2425 8,858 -0.00(-0.21%)
May 10, 2019 0.2414 0.2430 0.2414 0.2430 2,100 -0.01(-3.26%)
May 09, 2019 0.2512 0.2512 0.2512 0.2512 4,643 +0.00(+0.00%)
May 08, 2019 0.2512 0.2512 0.2512 0.2512 295 +0.00(+0.00%)
May 06, 2019 0.2512 0.2512 0.2512 0 -0.01(-5.21%)
May 03, 2019 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
May 02, 2019 0.2512 0.2650 0.2512 0.2650 11,348 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.