Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4763 0.4860 0.4471 0.4709 567,055 -0.01(-1.38%)
Apr 29, 2020 0.4860 0.4860 0.4520 0.4775 353,136 +0.01(+1.59%)
Apr 28, 2020 0.4666 0.4914 0.4568 0.4701 423,325 -0.00(-0.08%)
Apr 27, 2020 0.4860 0.4861 0.4374 0.4705 451,589 -0.03(-6.36%)
Apr 24, 2020 0.5249 0.7271 0.4861 0.5024 3,769,103 -0.05(-9.32%)
Apr 23, 2020 0.4957 0.5638 0.4957 0.5540 204,317 +0.04(+8.57%)
Apr 22, 2020 0.4860 0.5152 0.4860 0.5103 51,541 +0.03(+6.43%)
Apr 21, 2020 0.4763 0.5152 0.4763 0.4795 124,317 -0.01(-1.30%)
Apr 20, 2020 0.4568 0.5185 0.4568 0.4858 217,490 -0.03(-6.28%)
Apr 17, 2020 0.5249 0.5346 0.5007 0.5184 191,870 -0.01(-2.31%)
Apr 16, 2020 0.5832 0.5832 0.5249 0.5306 170,093 -0.03(-5.36%)
Apr 15, 2020 0.5832 0.5832 0.5589 0.5607 107,670 -0.01(-2.24%)
Apr 14, 2020 0.5638 0.5929 0.4860 0.5735 304,550 +0.02(+3.20%)
Apr 13, 2020 0.6124 0.6172 0.5249 0.5557 263,379 -0.00(-0.56%)
Apr 09, 2020 0.5249 0.6221 0.5248 0.5588 273,454 +0.04(+8.43%)
Apr 08, 2020 0.4899 0.5248 0.4692 0.5154 146,383 +0.05(+10.46%)
Apr 07, 2020 0.4470 0.5249 0.4375 0.4666 177,617 +0.02(+4.37%)
Apr 06, 2020 0.4082 0.4470 0.4082 0.4470 130,310 +0.04(+9.45%)
Apr 03, 2020 0.4471 0.4471 0.4040 0.4084 169,545 -0.02(-4.50%)
Apr 02, 2020 0.4374 0.4471 0.3985 0.4277 449,415 +0.01(+2.37%)
Apr 01, 2020 0.3995 0.4374 0.3985 0.4178 134,842 -0.01(-1.63%)
Mar 31, 2020 0.4375 0.4752 0.3985 0.4247 202,761 -0.01(-2.91%)
Mar 30, 2020 0.4957 0.5150 0.4374 0.4374 265,487 -0.06(-12.45%)
Mar 27, 2020 0.5345 0.5345 0.4860 0.4996 106,686 -0.03(-4.81%)
Mar 26, 2020 0.5152 0.5346 0.4860 0.5249 369,765 +0.03(+5.97%)
Mar 25, 2020 0.4184 0.5346 0.4082 0.4953 304,514 +0.10(+24.29%)
Mar 24, 2020 0.3718 0.4276 0.3703 0.3985 243,295 +0.01(+2.55%)
Mar 23, 2020 0.4082 0.4082 0.3621 0.3886 188,686 -0.02(-4.81%)
Mar 20, 2020 0.3985 0.4763 0.3441 0.4082 371,190 -0.00(-0.12%)
Mar 19, 2020 0.3645 0.4374 0.3081 0.4087 562,783 +0.04(+10.66%)
Mar 18, 2020 0.4666 0.4666 0.2430 0.3694 529,878 -0.10(-20.59%)
Mar 17, 2020 0.4811 0.4956 0.4568 0.4651 214,641 -0.03(-6.18%)
Mar 16, 2020 0.5706 0.5706 0.4860 0.4957 193,656 -0.07(-12.66%)
Mar 13, 2020 0.6124 0.6998 0.4666 0.5676 463,370 -0.02(-3.23%)
Mar 12, 2020 0.6318 0.6318 0.5540 0.5865 333,084 -0.06(-9.72%)
Mar 11, 2020 0.6521 0.6785 0.5832 0.6497 180,974 -0.03(-4.51%)
Mar 10, 2020 0.7290 0.7581 0.6318 0.6804 358,896 -0.05(-6.94%)
Mar 09, 2020 0.7290 0.7969 0.7290 0.7311 580,909 -0.10(-11.51%)
Mar 06, 2020 0.8456 0.8456 0.8131 0.8262 257,302 -0.01(-1.01%)
Mar 05, 2020 0.8287 0.8651 0.8166 0.8347 270,353 +0.00(+0.46%)
Mar 04, 2020 0.8262 0.8437 0.8262 0.8309 130,416 +0.01(+1.76%)
Mar 03, 2020 0.8456 0.8456 0.8165 0.8165 168,912 -0.01(-1.15%)
Mar 02, 2020 0.8262 0.8651 0.8205 0.8260 561,898 +0.01(+1.77%)
Feb 28, 2020 0.8748 0.8748 0.7970 0.8116 575,920 -0.03(-4.02%)
Feb 27, 2020 0.8456 0.8651 0.8068 0.8456 392,369 -0.03(-3.33%)
Feb 26, 2020 0.8748 0.9137 0.8748 0.8748 238,979 +0.01(+1.12%)
Feb 25, 2020 0.8456 0.8748 0.8456 0.8651 195,954 -0.03(-3.78%)
Feb 24, 2020 0.8602 0.9040 0.8457 0.8991 243,452 +0.03(+3.11%)
Feb 21, 2020 0.8598 0.8747 0.8506 0.8720 80,966 +0.01(+0.80%)
Feb 20, 2020 0.8434 0.8746 0.8434 0.8651 198,830 +0.00(+0.00%)
Feb 19, 2020 0.8651 0.8651 0.8262 0.8651 176,888 +0.02(+2.30%)
Feb 18, 2020 0.8651 0.8845 0.8165 0.8456 245,766 -0.00(-0.46%)
Feb 14, 2020 0.9079 0.9249 0.8408 0.8495 515,324 -0.08(-8.50%)
Feb 13, 2020 0.9623 0.9623 0.8943 0.9285 508,176 +0.02(+2.71%)
Feb 12, 2020 0.9756 0.9756 0.8950 0.9040 843,452 -0.05(-5.61%)
Feb 11, 2020 0.9756 0.9845 0.9308 0.9577 554,187 +0.00(+0.00%)
Feb 10, 2020 0.9666 0.9666 0.9398 0.9577 472,837 -0.01(-0.93%)
Feb 07, 2020 0.9935 1.020 0.9577 0.9666 695,405 +0.00(+0.00%)
Feb 06, 2020 0.9308 0.9845 0.9129 0.9666 535,743 +0.05(+5.88%)
Feb 05, 2020 0.8682 0.9129 0.8503 0.9129 527,929 +0.05(+6.14%)
Feb 04, 2020 0.8682 0.8814 0.8503 0.8601 370,784 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.