Indicators

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 16, 2020		0.0080	0.0080	0.0080	14	+0.00(+0.00%)
Mar 12, 2020		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 04, 2020		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Mar 03, 2020	0.0130	0.0130	0.0130	0.0130	100	+0.00(+30.00%)
Mar 02, 2020		0.0100	0.0100	0.0100	14	+0.00(+0.00%)
Feb 28, 2020	0.0100	0.0100	0.0100	0.0100	10,300	+0.00(+25.00%)
Feb 27, 2020	0.0100	0.0100	0.0080	0.0080	19,021	+0.00(+0.00%)
Feb 25, 2020		0.0080	0.0080	0.0080	0	-0.01(-55.56%)
Feb 24, 2020	0.0180	0.0180	0.0180	0.0180	2,300	+0.01(+125.00%)
Feb 21, 2020	0.0200	0.0200	0.0080	0.0080	10,800	+0.00(+0.00%)
Feb 20, 2020	0.0194	0.0200	0.0080	0.0080	45,783	-0.01(-46.67%)
Feb 19, 2020	0.0048	0.0150	0.0048	0.0150	138,769	+0.01(+383.87%)
Feb 18, 2020		0.0031	0.0031	0.0031	5	+0.00(+0.00%)
Feb 11, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.