Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1957 0.1854 0.1938 61,500 -0.00(-0.41%)
Apr 29, 2021 0.1941 0.1957 0.1906 0.1946 45,740 -0.00(-0.05%)
Apr 28, 2021 0.1970 0.2000 0.1900 0.1947 187,740 -0.01(-3.80%)
Apr 27, 2021 0.2139 0.2139 0.1930 0.2024 178,768 -0.01(-5.42%)
Apr 26, 2021 0.2216 0.2220 0.2104 0.2140 63,375 +0.00(+1.86%)
Apr 23, 2021 0.2122 0.2207 0.2003 0.2101 282,500 +0.01(+5.10%)
Apr 22, 2021 0.1999 0.1999 0.1999 0.1999 2,019 -0.00(-0.60%)
Apr 21, 2021 0.2063 0.2102 0.1980 0.2011 15,776 -0.01(-3.41%)
Apr 20, 2021 0.2000 0.2082 0.1970 0.2082 60,015 +0.00(+1.36%)
Apr 19, 2021 0.2032 0.2207 0.2032 0.2054 34,151 -0.01(-2.79%)
Apr 16, 2021 0.2150 0.2150 0.2090 0.2113 29,400 -0.00(-0.56%)
Apr 15, 2021 0.2202 0.2203 0.2114 0.2125 48,847 -0.00(-1.80%)
Apr 14, 2021 0.2143 0.2177 0.2143 0.2164 43,450 -0.00(-1.59%)
Apr 13, 2021 0.2195 0.2199 0.2152 0.2199 58,430 -0.00(-1.12%)
Apr 12, 2021 0.2175 0.2238 0.2150 0.2224 106,707 +0.01(+4.96%)
Apr 09, 2021 0.2100 0.2199 0.2065 0.2119 242,200 +0.01(+7.56%)
Apr 08, 2021 0.2000 0.2083 0.1970 0.1970 39,900 -0.00(-1.55%)
Apr 07, 2021 0.2099 0.2100 0.2000 0.2001 60,499 +0.00(+0.05%)
Apr 06, 2021 0.2100 0.2100 0.1949 0.2000 39,073 -0.01(-3.75%)
Apr 05, 2021 0.2024 0.2078 0.2024 0.2078 21,491 +0.01(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.