Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.760 7.810 7.520 7.520 23,200 -0.32(-4.08%)
Apr 29, 2021 7.900 8.190 7.780 7.840 12,301 +0.03(+0.38%)
Apr 28, 2021 7.950 8.240 7.780 7.810 14,961 -0.09(-1.14%)
Apr 27, 2021 8.060 8.100 7.790 7.900 11,500 -0.07(-0.88%)
Apr 26, 2021 8.160 8.286 7.950 7.970 16,350 -0.22(-2.69%)
Apr 23, 2021 7.920 8.190 7.820 8.190 18,800 +0.24(+3.02%)
Apr 22, 2021 7.930 8.230 7.860 7.950 14,725 +0.13(+1.66%)
Apr 21, 2021 7.780 8.040 7.601 7.820 18,654 +0.07(+0.90%)
Apr 20, 2021 8.110 8.300 7.750 7.750 104,948 -0.48(-5.83%)
Apr 19, 2021 8.290 8.490 8.230 8.230 20,493 -0.03(-0.36%)
Apr 16, 2021 8.490 8.500 8.260 8.260 112,400 -0.24(-2.82%)
Apr 15, 2021 8.480 8.540 8.339 8.500 31,720 +0.15(+1.80%)
Apr 14, 2021 8.230 8.510 8.200 8.350 36,789 +0.13(+1.58%)
Apr 13, 2021 8.270 8.550 8.130 8.220 51,398 -0.18(-2.14%)
Apr 12, 2021 8.760 8.780 8.320 8.400 18,977 -0.31(-3.56%)
Apr 09, 2021 8.650 8.810 8.620 8.710 17,000 -0.01(-0.11%)
Apr 08, 2021 9.250 9.250 8.640 8.720 19,584 -0.41(-4.49%)
Apr 07, 2021 8.800 9.470 8.800 9.130 22,300 +0.33(+3.75%)
Apr 06, 2021 8.990 9.000 8.800 8.800 25,495 -0.20(-2.22%)
Apr 05, 2021 9.170 9.170 8.880 9.000 23,587 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.