Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.879 9.154 8.879 9.087 49,122 +0.15(+1.69%)
Apr 29, 2021 8.964 8.974 8.860 8.936 55,323 -0.04(-0.42%)
Apr 28, 2021 8.974 8.974 8.879 8.974 38,519 +0.08(+0.85%)
Apr 27, 2021 8.860 8.945 8.851 8.898 50,444 +0.04(+0.43%)
Apr 26, 2021 8.860 8.888 8.841 8.860 36,869 -0.04(-0.43%)
Apr 23, 2021 8.870 8.908 8.870 8.898 43,101 +0.04(+0.48%)
Apr 22, 2021 8.841 8.879 8.822 8.856 54,636 +0.00(+0.05%)
Apr 21, 2021 8.841 8.889 8.831 8.851 68,352 -0.05(-0.53%)
Apr 20, 2021 8.889 8.945 8.870 8.898 50,080 +0.00(+0.00%)
Apr 19, 2021 8.993 8.993 8.889 8.898 32,146 -0.03(-0.32%)
Apr 16, 2021 8.955 8.998 8.917 8.927 56,306 -0.07(-0.74%)
Apr 15, 2021 9.125 9.144 8.964 8.993 61,378 -0.13(-1.45%)
Apr 14, 2021 9.182 9.215 9.097 9.125 58,221 -0.11(-1.23%)
Apr 13, 2021 9.182 9.305 9.087 9.239 83,168 +0.05(+0.51%)
Apr 12, 2021 9.087 9.229 9.087 9.192 71,603 +0.08(+0.83%)
Apr 09, 2021 8.993 9.125 8.932 9.116 64,651 +0.16(+1.73%)
Apr 08, 2021 8.895 8.961 8.849 8.961 48,533 +0.08(+0.85%)
Apr 07, 2021 8.810 8.895 8.810 8.885 55,112 +0.09(+1.07%)
Apr 06, 2021 8.734 8.828 8.734 8.791 43,704 +0.05(+0.54%)
Apr 05, 2021 8.866 8.894 8.744 8.744 97,218 -0.16(-1.80%)
Apr 01, 2021 8.913 8.913 8.848 8.904 25,126 +0.03(+0.32%)
Mar 31, 2021 8.895 8.942 8.847 8.876 40,455 -0.06(-0.63%)
Mar 30, 2021 8.810 8.932 8.810 8.932 455,068 +0.08(+0.96%)
Mar 29, 2021 8.838 8.904 8.819 8.847 30,156 -0.03(-0.32%)
Mar 26, 2021 8.829 8.904 8.829 8.876 26,716 +0.05(+0.53%)
Mar 25, 2021 8.876 9.178 8.819 8.829 149,863 -0.08(-0.95%)
Mar 24, 2021 8.876 8.961 8.819 8.913 52,569 +0.03(+0.32%)
Mar 23, 2021 8.866 8.913 8.819 8.885 45,075 -0.02(-0.21%)
Mar 22, 2021 8.866 8.913 8.857 8.904 37,804 +0.00(+0.00%)
Mar 19, 2021 8.847 8.923 8.791 8.904 76,440 +0.01(+0.11%)
Mar 18, 2021 8.932 8.979 8.810 8.895 101,843 -0.04(-0.42%)
Mar 17, 2021 8.895 8.951 8.840 8.932 88,532 +0.04(+0.42%)
Mar 16, 2021 8.800 8.913 8.800 8.895 159,227 +0.08(+0.96%)
Mar 15, 2021 8.829 8.876 8.772 8.810 137,841 -0.06(-0.64%)
Mar 12, 2021 8.725 8.950 8.696 8.866 83,225 +0.14(+1.62%)
Mar 11, 2021 8.800 8.800 8.725 8.725 62,480 -0.05(-0.54%)
Mar 10, 2021 8.913 8.951 8.763 8.772 103,497 -0.08(-0.92%)
Mar 09, 2021 8.740 8.853 8.740 8.853 50,131 +0.14(+1.62%)
Mar 08, 2021 8.731 8.768 8.712 8.712 35,362 -0.04(-0.43%)
Mar 05, 2021 8.712 8.768 8.665 8.750 29,473 +0.05(+0.54%)
Mar 04, 2021 8.731 8.853 8.675 8.703 80,409 -0.08(-0.96%)
Mar 03, 2021 8.703 8.853 8.703 8.787 40,808 +0.07(+0.75%)
Mar 02, 2021 8.731 8.891 8.693 8.721 66,277 -0.03(-0.32%)
Mar 01, 2021 8.665 8.768 8.665 8.750 34,786 +0.08(+0.98%)
Feb 26, 2021 8.712 8.772 8.665 8.665 47,668 -0.08(-0.86%)
Feb 25, 2021 8.759 8.759 8.684 8.740 21,888 -0.02(-0.21%)
Feb 24, 2021 8.721 8.815 8.628 8.759 54,608 +0.08(+0.98%)
Feb 23, 2021 8.618 8.703 8.618 8.675 60,455 +0.01(+0.11%)
Feb 22, 2021 8.609 8.665 8.571 8.665 50,761 +0.05(+0.55%)
Feb 19, 2021 8.703 8.834 8.618 8.618 126,939 -0.10(-1.19%)
Feb 18, 2021 8.684 8.731 8.609 8.721 52,416 +0.08(+0.87%)
Feb 17, 2021 8.581 8.675 8.581 8.646 34,234 +0.02(+0.22%)
Feb 16, 2021 8.740 8.759 8.571 8.628 64,566 -0.12(-1.40%)
Feb 12, 2021 8.712 8.778 8.703 8.750 57,458 +0.03(+0.32%)
Feb 11, 2021 8.768 8.768 8.703 8.721 32,309 -0.03(-0.32%)
Feb 10, 2021 8.759 8.759 8.693 8.750 37,662 +0.05(+0.58%)
Feb 09, 2021 8.643 8.746 8.643 8.699 41,083 +0.01(+0.11%)
Feb 08, 2021 8.736 8.755 8.680 8.690 39,892 +0.00(+0.00%)
Feb 05, 2021 8.699 8.746 8.615 8.690 70,591 +0.04(+0.43%)
Feb 04, 2021 8.633 8.699 8.624 8.652 37,000 +0.03(+0.33%)
Feb 03, 2021 8.661 8.671 8.568 8.624 73,634 -0.05(-0.54%)
Feb 02, 2021 8.652 8.680 8.596 8.671 21,264 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.