Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1347 0.1392 0.1310 0.1392 82,200 +0.00(+0.51%)
Apr 29, 2021 0.1385 0.1385 0.1385 0.1385 3,002 -0.00(-0.43%)
Apr 28, 2021 0.1468 0.1469 0.1378 0.1391 106,586 -0.01(-4.66%)
Apr 27, 2021 0.1475 0.1492 0.1370 0.1459 289,599 -0.00(-2.47%)
Apr 26, 2021 0.1459 0.1585 0.1459 0.1496 105,010 -0.00(-1.12%)
Apr 23, 2021 0.1516 0.1624 0.1508 0.1513 214,500 -0.00(-0.20%)
Apr 22, 2021 0.1610 0.1700 0.1516 0.1516 157,200 -0.00(-2.19%)
Apr 21, 2021 0.1440 0.1572 0.1440 0.1550 64,680 +0.01(+9.54%)
Apr 20, 2021 0.1400 0.1520 0.1377 0.1415 91,610 -0.00(-2.08%)
Apr 19, 2021 0.1449 0.1640 0.1432 0.1445 23,919 -0.01(-3.67%)
Apr 16, 2021 0.1358 0.1563 0.1323 0.1500 290,500 +0.02(+12.70%)
Apr 15, 2021 0.1448 0.1448 0.1230 0.1331 148,370 -0.00(-2.28%)
Apr 14, 2021 0.1405 0.1405 0.1240 0.1362 263,821 -0.00(-2.71%)
Apr 13, 2021 0.1976 0.1976 0.1300 0.1400 264,244 +0.00(+2.04%)
Apr 12, 2021 0.1486 0.1486 0.1370 0.1372 166,027 -0.01(-7.36%)
Apr 09, 2021 0.1528 0.1564 0.1369 0.1481 150,400 -0.00(-3.08%)
Apr 08, 2021 0.1555 0.1556 0.1491 0.1528 62,700 +0.00(+0.13%)
Apr 07, 2021 0.1630 0.1670 0.1479 0.1526 137,185 -0.01(-5.80%)
Apr 06, 2021 0.1603 0.1756 0.1539 0.1620 518,311 +0.01(+3.45%)
Apr 05, 2021 0.1910 0.1910 0.1560 0.1566 748,949 -0.03(-14.85%)
Apr 01, 2021 0.1480 0.1843 0.1344 0.1839 787,000 +0.04(+25.87%)
Mar 31, 2021 0.1295 0.1552 0.1132 0.1461 289,760 +0.02(+12.73%)
Mar 30, 2021 0.1278 0.1296 0.1278 0.1296 6,990 +0.01(+10.30%)
Mar 29, 2021 0.1300 0.1356 0.1160 0.1175 124,100 -0.01(-7.63%)
Mar 26, 2021 0.1312 0.1356 0.1233 0.1272 61,600 -0.01(-7.96%)
Mar 25, 2021 0.1389 0.1448 0.1335 0.1382 33,384 -0.00(-1.22%)
Mar 24, 2021 0.1520 0.1520 0.1396 0.1399 268,345 -0.00(-2.85%)
Mar 23, 2021 0.1410 0.1518 0.1302 0.1440 384,865 -0.00(-0.83%)
Mar 22, 2021 0.1403 0.1491 0.1401 0.1452 473,561 +0.01(+7.48%)
Mar 19, 2021 0.1227 0.1351 0.1200 0.1351 12,000 +0.01(+3.84%)
Mar 18, 2021 0.1300 0.1400 0.1300 0.1301 146,423 +0.00(+0.08%)
Mar 17, 2021 0.1287 0.1367 0.1246 0.1300 169,566 +0.01(+4.42%)
Mar 16, 2021 0.1373 0.1373 0.1243 0.1245 49,755 +0.00(+0.24%)
Mar 15, 2021 0.1200 0.1305 0.1200 0.1242 129,061 +0.00(+3.16%)
Mar 12, 2021 0.1125 0.1208 0.1125 0.1204 91,800 +0.00(+0.33%)
Mar 11, 2021 0.1199 0.1201 0.1151 0.1200 65,500 -0.00(-3.61%)
Mar 10, 2021 0.1300 0.1304 0.1239 0.1245 11,847 +0.00(+3.75%)
Mar 09, 2021 0.1200 0.1264 0.1091 0.1200 266,960 +0.00(+4.35%)
Mar 08, 2021 0.1220 0.1220 0.1143 0.1150 63,308 -0.01(-6.20%)
Mar 05, 2021 0.1100 0.1226 0.1100 0.1226 221,600 +0.01(+6.61%)
Mar 04, 2021 0.1181 0.1250 0.1150 0.1150 86,930 -0.01(-5.97%)
Mar 03, 2021 0.1394 0.1395 0.1200 0.1223 155,388 -0.02(-12.46%)
Mar 02, 2021 0.1250 0.1397 0.1226 0.1397 175,309 +0.01(+8.38%)
Mar 01, 2021 0.1458 0.1500 0.1284 0.1289 73,067 -0.01(-9.29%)
Feb 26, 2021 0.1400 0.1498 0.1308 0.1421 121,700 +0.00(+0.28%)
Feb 25, 2021 0.1249 0.1500 0.1236 0.1417 367,491 +0.02(+16.43%)
Feb 24, 2021 0.1123 0.1298 0.1123 0.1217 245,569 +0.02(+15.90%)
Feb 23, 2021 0.1151 0.1200 0.1050 0.1050 124,104 -0.02(-17.26%)
Feb 22, 2021 0.1151 0.1269 0.1150 0.1269 68,840 +0.00(+2.42%)
Feb 19, 2021 0.1177 0.1300 0.1158 0.1239 112,900 -0.00(-0.08%)
Feb 18, 2021 0.1229 0.1250 0.1169 0.1240 104,440 -0.00(-0.80%)
Feb 17, 2021 0.1261 0.1296 0.1144 0.1250 134,088 -0.00(-0.87%)
Feb 16, 2021 0.1323 0.1369 0.1217 0.1261 158,568 -0.01(-9.93%)
Feb 12, 2021 0.1413 0.1500 0.1400 0.1400 49,000 -0.00(-2.98%)
Feb 11, 2021 0.1500 0.1541 0.1443 0.1443 99,094 +0.01(+8.33%)
Feb 10, 2021 0.1450 0.1463 0.1332 0.1332 102,621 -0.00(-0.45%)
Feb 09, 2021 0.1300 0.1393 0.1300 0.1338 33,200 +0.01(+7.04%)
Feb 08, 2021 0.1343 0.1375 0.1250 0.1250 87,652 +0.00(+2.88%)
Feb 05, 2021 0.1301 0.1301 0.1175 0.1215 87,400 -0.00(-0.25%)
Feb 04, 2021 0.1311 0.1311 0.1177 0.1218 117,670 -0.01(-7.09%)
Feb 03, 2021 0.1282 0.1345 0.1275 0.1311 36,911 +0.00(+1.63%)
Feb 02, 2021 0.1402 0.1404 0.1272 0.1290 118,550 -0.01(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.