Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.02 17.75 16.90 17.31 178,900 +0.04(+0.23%)
Apr 29, 2021 17.54 17.63 16.70 17.27 231,221 +0.00(+0.00%)
Apr 28, 2021 17.96 18.15 17.18 17.27 534,055 -0.63(-3.52%)
Apr 27, 2021 18.23 18.48 17.61 17.90 370,571 -0.02(-0.11%)
Apr 26, 2021 18.91 18.92 17.60 17.92 358,290 -0.88(-4.68%)
Apr 23, 2021 19.39 19.46 18.52 18.80 499,700 +0.97(+5.44%)
Apr 22, 2021 17.90 18.44 17.01 17.83 558,623 +0.06(+0.34%)
Apr 21, 2021 17.94 18.80 17.65 17.77 455,692 -0.27(-1.50%)
Apr 20, 2021 19.25 19.33 17.84 18.04 377,188 -1.25(-6.48%)
Apr 19, 2021 21.22 21.40 19.14 19.29 356,457 -1.76(-8.36%)
Apr 16, 2021 18.83 21.41 18.58 21.05 465,800 +2.29(+12.21%)
Apr 15, 2021 20.00 20.10 18.55 18.76 590,330 -1.03(-5.20%)
Apr 14, 2021 18.90 20.60 18.75 19.79 607,735 -0.85(-4.12%)
Apr 13, 2021 20.14 21.00 20.01 20.64 455,676 +0.69(+3.46%)
Apr 12, 2021 22.34 22.34 19.91 19.95 901,455 -2.23(-10.05%)
Apr 09, 2021 23.63 23.75 21.90 22.18 598,600 -1.07(-4.60%)
Apr 08, 2021 23.68 24.00 23.08 23.25 381,161 -0.20(-0.85%)
Apr 07, 2021 24.97 25.00 23.12 23.45 726,516 -1.73(-6.87%)
Apr 06, 2021 25.58 26.29 25.14 25.18 305,661 -0.49(-1.91%)
Apr 05, 2021 26.63 26.99 25.46 25.67 297,427 -0.67(-2.54%)
Apr 01, 2021 26.56 27.31 25.82 26.34 530,300 -0.54(-2.01%)
Mar 31, 2021 26.05 27.44 25.82 26.88 452,951 +1.15(+4.47%)
Mar 30, 2021 25.69 26.36 25.01 25.73 414,831 -0.22(-0.85%)
Mar 29, 2021 25.10 26.68 23.87 25.95 1,630,237 +1.21(+4.89%)
Mar 26, 2021 24.91 25.63 23.44 24.74 327,600 -0.22(-0.88%)
Mar 25, 2021 25.45 25.94 24.07 24.96 595,825 -1.36(-5.17%)
Mar 24, 2021 27.21 28.03 26.01 26.32 428,891 -0.80(-2.95%)
Mar 23, 2021 28.70 29.52 26.57 27.12 767,803 -0.17(-0.62%)
Mar 22, 2021 26.75 28.17 26.52 27.29 288,931 +0.32(+1.19%)
Mar 19, 2021 26.06 27.21 25.85 26.97 304,700 +0.91(+3.49%)
Mar 18, 2021 26.40 27.22 25.81 26.06 297,816 -0.72(-2.69%)
Mar 17, 2021 27.44 28.18 26.12 26.78 409,796 -1.21(-4.32%)
Mar 16, 2021 30.00 30.43 27.54 27.99 508,719 -1.66(-5.60%)
Mar 15, 2021 26.50 29.74 26.20 29.65 818,672 +3.53(+13.51%)
Mar 12, 2021 24.26 26.37 23.35 26.12 285,000 +0.62(+2.43%)
Mar 11, 2021 22.75 26.28 22.25 25.50 542,391 +3.20(+14.35%)
Mar 10, 2021 22.00 22.75 21.52 22.30 417,592 +0.61(+2.81%)
Mar 09, 2021 23.32 23.50 21.14 21.69 420,950 -0.44(-1.99%)
Mar 08, 2021 23.01 23.98 21.74 22.13 244,460 -0.67(-2.94%)
Mar 05, 2021 23.30 23.43 18.90 22.80 858,900 -0.20(-0.87%)
Mar 04, 2021 26.51 27.15 22.52 23.00 844,061 -4.07(-15.04%)
Mar 03, 2021 27.87 28.83 26.70 27.07 413,236 -1.15(-4.08%)
Mar 02, 2021 31.00 31.20 28.10 28.22 1,029,825 -0.73(-2.52%)
Mar 01, 2021 28.20 30.14 27.75 28.95 1,444,933 +1.96(+7.26%)
Feb 26, 2021 29.20 29.48 26.17 26.99 749,800 -3.89(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.