Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Apr 27, 2021 0.0300 0.0400 0.0300 0.0400 8,300 +0.00(+14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 15, 2021 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 24,216 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+14.29%)
Mar 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 17, 2021 0.0350 0.0350 0.0300 0.0300 40,250 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Mar 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 25, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Feb 19, 2021 0.0500 0.0550 0.0400 0.0450 203,700 -0.01(-10.00%)
Feb 18, 2021 0.0350 0.0550 0.0350 0.0500 1,027,833 +0.02(+66.67%)
Feb 17, 2021 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 16, 2021 0.0350 0.0350 0.0350 0.0350 342,800 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2021 0.0300 0.0300 0.0300 0.0300 152,000 +0.00(+0.00%)
Feb 10, 2021 0.0300 0.0300 0.0300 0.0300 156,733 +0.00(+0.00%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0250 0.0200 0.0250 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.