Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1500 0.1500 328,500 -0.03(-16.67%)
Apr 29, 2021 0.1400 0.1800 0.1400 0.1800 475,985 +0.04(+28.57%)
Apr 28, 2021 0.1450 0.1500 0.1400 0.1400 129,307 -0.00(-3.45%)
Apr 27, 2021 0.1400 0.1450 0.1350 0.1450 206,027 +0.00(+3.57%)
Apr 26, 2021 0.1250 0.1500 0.1250 0.1400 269,685 +0.01(+7.69%)
Apr 23, 2021 0.1300 0.1300 0.1250 0.1300 211,000 +0.01(+4.00%)
Apr 22, 2021 0.1300 0.1350 0.1200 0.1250 479,687 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1400 0.1300 0.1300 142,146 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1300 0.1350 123,077 -0.01(-3.57%)
Apr 19, 2021 0.1350 0.1450 0.1300 0.1400 170,044 +0.01(+3.70%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1350 260,200 -0.01(-3.57%)
Apr 15, 2021 0.1400 0.1400 0.1250 0.1400 704,173 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1450 0.1400 0.1400 75,855 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1450 0.1350 0.1400 486,888 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1400 0.1400 511,543 -0.00(-3.45%)
Apr 09, 2021 0.1500 0.1600 0.1400 0.1450 775,200 -0.01(-6.45%)
Apr 08, 2021 0.1600 0.1650 0.1500 0.1550 553,410 -0.01(-3.13%)
Apr 07, 2021 0.1600 0.1700 0.1550 0.1600 789,427 -0.01(-3.03%)
Apr 06, 2021 0.1700 0.1750 0.1650 0.1650 459,358 -0.01(-5.71%)
Apr 05, 2021 0.1650 0.1800 0.1650 0.1750 518,432 +0.01(+6.06%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 -0.07(-28.26%)
Mar 31, 2021 0.1900 0.2300 0.1900 0.2300 953,358 +0.05(+24.32%)
Mar 30, 2021 0.1950 0.1950 0.1850 0.1850 279,234 -0.01(-5.13%)
Mar 29, 2021 0.1800 0.1950 0.1800 0.1950 335,745 +0.01(+2.63%)
Mar 26, 2021 0.1950 0.2000 0.1800 0.1900 869,800 -0.01(-5.00%)
Mar 25, 2021 0.2000 0.2000 0.1900 0.2000 275,846 +0.01(+2.56%)
Mar 24, 2021 0.2050 0.2050 0.1950 0.1950 279,695 -0.01(-4.88%)
Mar 23, 2021 0.2300 0.2300 0.2000 0.2050 751,893 -0.02(-6.82%)
Mar 22, 2021 0.2150 0.2400 0.2150 0.2200 1,571,358 +0.02(+7.32%)
Mar 19, 2021 0.1850 0.2300 0.1850 0.2050 1,004,900 +0.02(+13.89%)
Mar 18, 2021 0.1850 0.2100 0.1800 0.1800 1,137,453 +0.00(+0.00%)
Mar 17, 2021 0.1900 0.1900 0.1800 0.1800 614,937 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2250 0.1800 0.1800 1,182,928 -0.02(-12.20%)
Mar 15, 2021 0.1750 0.2200 0.1750 0.2050 2,665,992 +0.04(+24.24%)
Mar 12, 2021 0.1800 0.1900 0.1600 0.1650 676,700 -0.02(-13.16%)
Mar 11, 2021 0.1500 0.1900 0.1400 0.1900 1,259,308 +0.05(+35.71%)
Mar 10, 2021 0.1450 0.1450 0.1400 0.1400 212,459 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1500 0.1300 0.1400 537,375 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1400 0.1300 0.1400 212,331 +0.01(+3.70%)
Mar 05, 2021 0.1300 0.1350 0.1150 0.1350 422,400 +0.02(+12.50%)
Mar 04, 2021 0.1300 0.1450 0.1150 0.1200 1,993,350 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1300 0.1150 0.1200 469,901 +0.00(+4.35%)
Mar 02, 2021 0.1200 0.1200 0.1150 0.1150 193,133 -0.00(-4.17%)
Mar 01, 2021 0.1200 0.1300 0.1150 0.1200 900,823 +0.00(+4.35%)
Feb 26, 2021 0.1100 0.1200 0.1100 0.1150 552,900 +0.01(+4.55%)
Feb 25, 2021 0.1150 0.1200 0.1100 0.1100 221,931 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 485,110 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 1,185,406 -0.01(-11.54%)
Feb 22, 2021 0.1350 0.1350 0.1300 0.1300 544,300 -0.01(-3.70%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 719,600 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1350 442,110 -0.01(-10.00%)
Feb 17, 2021 0.1600 0.1600 0.1450 0.1500 736,996 -0.01(-3.23%)
Feb 16, 2021 0.1550 0.1600 0.1500 0.1550 1,011,672 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 11, 2021 0.2200 0.2200 0.1600 0.1700 2,111,068 -0.03(-17.07%)
Feb 10, 2021 0.1750 0.2250 0.1700 0.2050 3,906,907 +0.05(+36.67%)
Feb 09, 2021 0.1250 0.1600 0.1200 0.1500 2,298,288 +0.02(+20.00%)
Feb 08, 2021 0.1250 0.1250 0.1200 0.1250 892,936 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1200 533,600 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1200 0.1100 0.1200 688,810 +0.01(+14.29%)
Feb 03, 2021 0.1200 0.1200 0.1050 0.1050 763,112 -0.01(-12.50%)
Feb 02, 2021 0.1200 0.1200 0.1150 0.1200 161,080 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.