Link Reservations Inc (OP: LRSV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0251 0.0294 0.0251 0.0278 108,900 +0.00(+2.96%)
Apr 29, 2021 0.0280 0.0280 0.0251 0.0270 90,001 -0.00(-2.88%)
Apr 28, 2021 0.0280 0.0280 0.0240 0.0278 455,587 +0.00(+4.91%)
Apr 27, 2021 0.0295 0.0295 0.0265 0.0265 91,434 -0.00(-6.03%)
Apr 26, 2021 0.0300 0.0300 0.0280 0.0282 192,305 +0.00(+0.71%)
Apr 23, 2021 0.0270 0.0300 0.0270 0.0280 103,400 +0.00(+7.69%)
Apr 22, 2021 0.0265 0.0280 0.0260 0.0260 186,481 -0.00(-2.62%)
Apr 21, 2021 0.0310 0.0311 0.0261 0.0267 827,635 +0.00(+2.30%)
Apr 20, 2021 0.0266 0.0271 0.0260 0.0261 249,211 -0.00(-1.51%)
Apr 19, 2021 0.0350 0.0350 0.0260 0.0265 17,312 -0.01(-19.70%)
Apr 16, 2021 0.0268 0.0330 0.0267 0.0330 790,800 +0.01(+17.86%)
Apr 15, 2021 0.0328 0.0328 0.0270 0.0280 943,877 -0.00(-11.11%)
Apr 14, 2021 0.0330 0.0478 0.0281 0.0315 4,909,518 +0.00(+5.00%)
Apr 13, 2021 0.0325 0.0327 0.0283 0.0300 810,767 -0.00(-9.91%)
Apr 12, 2021 0.0230 0.0375 0.0230 0.0333 2,232,957 +0.01(+44.78%)
Apr 09, 2021 0.0258 0.0260 0.0224 0.0230 1,368,900 -0.00(-11.54%)
Apr 08, 2021 0.0245 0.0287 0.0245 0.0260 893,087 +0.00(+0.00%)
Apr 07, 2021 0.0251 0.0260 0.0240 0.0260 321,050 +0.00(+0.39%)
Apr 06, 2021 0.0300 0.0300 0.0240 0.0259 411,534 -0.00(-0.38%)
Apr 05, 2021 0.0260 0.0270 0.0250 0.0260 515,220 +0.00(+0.39%)
Apr 01, 2021 0.0310 0.0320 0.0253 0.0259 562,300 -0.01(-23.15%)
Mar 31, 2021 0.0290 0.0339 0.0240 0.0337 3,186,694 +0.01(+24.81%)
Mar 30, 2021 0.0270 0.0270 0.0260 0.0270 471,259 +0.00(+3.85%)
Mar 29, 2021 0.0320 0.0320 0.0240 0.0260 940,629 +0.00(+0.00%)
Mar 26, 2021 0.0326 0.0326 0.0251 0.0260 1,445,300 -0.01(-16.13%)
Mar 25, 2021 0.0400 0.0475 0.0265 0.0310 2,880,595 -0.01(-21.52%)
Mar 24, 2021 0.0280 0.0685 0.0250 0.0395 7,805,144 +0.02(+69.53%)
Mar 23, 2021 0.0280 0.0330 0.0233 0.0233 728,471 -0.01(-19.66%)
Mar 22, 2021 0.0340 0.0340 0.0290 0.0290 214,577 -0.00(-9.37%)
Mar 19, 2021 0.0320 0.0339 0.0300 0.0320 86,500 -0.00(-3.03%)
Mar 18, 2021 0.0320 0.0340 0.0290 0.0330 85,338 +0.00(+10.00%)
Mar 17, 2021 0.0440 0.0445 0.0288 0.0300 1,189,792 -0.01(-31.03%)
Mar 16, 2021 0.0375 0.0435 0.0301 0.0435 112,324 +0.01(+16.00%)
Mar 15, 2021 0.0360 0.0375 0.0320 0.0375 173,571 +0.01(+17.19%)
Mar 12, 2021 0.0333 0.0365 0.0255 0.0320 264,600 +0.00(+6.31%)
Mar 11, 2021 0.0355 0.0365 0.0280 0.0301 207,817 -0.00(-5.64%)
Mar 10, 2021 0.0380 0.0380 0.0175 0.0319 896,333 -0.00(-8.86%)
Mar 09, 2021 0.0310 0.0380 0.0300 0.0350 551,212 +0.01(+17.06%)
Mar 08, 2021 0.0305 0.0380 0.0260 0.0299 752,841 -0.00(-12.06%)
Mar 05, 2021 0.0390 0.0390 0.0165 0.0340 532,900 -0.00(-10.53%)
Mar 04, 2021 0.0440 0.0450 0.0280 0.0380 752,821 -0.01(-12.64%)
Mar 03, 2021 0.0510 0.0555 0.0400 0.0435 2,307,196 -0.01(-13.17%)
Mar 02, 2021 0.0690 0.0690 0.0490 0.0501 2,101,691 -0.01(-15.08%)
Mar 01, 2021 0.0580 0.0885 0.0550 0.0590 4,967,678 +0.00(+1.72%)
Feb 26, 2021 0.0530 0.0700 0.0461 0.0580 352,900 +0.00(+4.50%)
Feb 25, 2021 0.0564 0.0565 0.0505 0.0555 666,012 -0.00(-1.60%)
Feb 24, 2021 0.0610 0.0614 0.0525 0.0564 577,291 -0.00(-6.00%)
Feb 23, 2021 0.0575 0.0679 0.0531 0.0600 2,184,577 +0.00(+9.09%)
Feb 22, 2021 0.0800 0.0890 0.0501 0.0550 1,859,387 -0.03(-34.52%)
Feb 19, 2021 0.0520 0.0928 0.0520 0.0840 1,665,600 +0.03(+50.00%)
Feb 18, 2021 0.0520 0.0560 0.0520 0.0560 162,664 +0.00(+6.46%)
Feb 17, 2021 0.0625 0.0625 0.0500 0.0526 382,840 -0.01(-16.51%)
Feb 16, 2021 0.0550 0.0630 0.0465 0.0630 502,101 +0.01(+21.15%)
Feb 12, 2021 0.0560 0.0690 0.0520 0.0520 391,600 +0.00(+0.97%)
Feb 11, 2021 0.0740 0.0740 0.0460 0.0515 1,599,118 -0.02(-26.43%)
Feb 10, 2021 0.0520 0.0735 0.0460 0.0700 2,274,254 +0.02(+34.62%)
Feb 09, 2021 0.0325 0.0560 0.0301 0.0520 1,604,118 +0.02(+60.00%)
Feb 08, 2021 0.0285 0.0330 0.0285 0.0325 178,303 -0.00(-1.52%)
Feb 05, 2021 0.0295 0.0330 0.0250 0.0330 319,300 +0.00(+11.49%)
Feb 04, 2021 0.0330 0.0330 0.0250 0.0296 108,228 -0.00(-10.30%)
Feb 03, 2021 0.0285 0.0330 0.0285 0.0330 35,000 +0.00(+6.45%)
Feb 02, 2021 0.0250 0.0325 0.0242 0.0310 380,442 -0.00(-3.13%)
Feb 01, 2021 0.0290 0.0320 0.0230 0.0320 166,729 +0.00(+13.07%)
Jan 29, 2021 0.0300 0.0315 0.0200 0.0283 352,800 -0.00(-12.38%)
Jan 28, 2021 0.0325 0.0330 0.0297 0.0323 307,148 +0.00(+8.75%)
Jan 27, 2021 0.0297 0.0330 0.0297 0.0297 73,001 +0.00(+0.00%)
Jan 26, 2021 0.0280 0.0309 0.0280 0.0297 315,017 +0.00(+1.37%)
Jan 25, 2021 0.0340 0.0340 0.0290 0.0293 142,500 -0.00(-6.39%)
Jan 22, 2021 0.0300 0.0400 0.0250 0.0313 648,100 +0.00(+12.59%)
Jan 21, 2021 0.0326 0.0326 0.0250 0.0278 379,887 -0.00(-10.61%)
Jan 20, 2021 0.0300 0.0350 0.0271 0.0311 426,948 -0.00(-13.61%)
Jan 19, 2021 0.0355 0.0425 0.0297 0.0360 761,071 -0.00(-4.00%)
Jan 15, 2021 0.0430 0.0434 0.0346 0.0375 315,500 -0.00(-2.60%)
Jan 14, 2021 0.0389 0.0433 0.0380 0.0385 132,149 +0.00(+1.85%)
Jan 13, 2021 0.0320 0.0435 0.0320 0.0378 2,357,818 +0.00(+8.00%)
Jan 12, 2021 0.0300 0.0360 0.0300 0.0350 452,414 +0.00(+15.13%)
Jan 11, 2021 0.0285 0.0310 0.0285 0.0304 195,939 -0.00(-3.18%)
Jan 08, 2021 0.0310 0.0354 0.0230 0.0314 1,410,100 +0.01(+24.11%)
Jan 07, 2021 0.0233 0.0310 0.0220 0.0253 198,355 +0.00(+8.12%)
Jan 06, 2021 0.0184 0.0249 0.0181 0.0234 230,144 +0.00(+19.39%)
Jan 05, 2021 0.0205 0.0210 0.0182 0.0196 607,087 -0.00(-8.41%)
Jan 04, 2021 0.0234 0.0234 0.0214 0.0214 83,725 -0.00(-10.08%)
Dec 31, 2020 0.0238 0.0238 0.0238 38,858 -0.00(-2.86%)
Dec 30, 2020 0.0235 0.0245 0.0230 0.0245 38,858 +0.00(+8.89%)
Dec 29, 2020 0.0230 0.0240 0.0225 0.0225 95,482 +0.00(+9.22%)
Dec 28, 2020 0.0225 0.0232 0.0206 0.0206 158,824 -0.00(-8.85%)
Dec 24, 2020 0.0225 0.0226 0.0225 0.0226 22,100 -0.00(-5.83%)
Dec 23, 2020 0.0260 0.0260 0.0225 0.0240 169,160 -0.00(-9.43%)
Dec 22, 2020 0.0246 0.0265 0.0220 0.0265 42,740 +0.00(+19.37%)
Dec 21, 2020 0.0300 0.0300 0.0218 0.0222 948,587 -0.01(-26.00%)
Dec 18, 2020 0.0345 0.0360 0.0286 0.0300 814,400 -0.00(-13.04%)
Dec 17, 2020 0.0209 0.0345 0.0207 0.0345 3,272,075 +0.01(+65.07%)
Dec 16, 2020 0.0223 0.0245 0.0190 0.0209 461,191 +0.00(+16.11%)
Dec 15, 2020 0.0185 0.0250 0.0180 0.0180 233,748 +0.00(+0.00%)
Dec 14, 2020 0.0215 0.0260 0.0175 0.0180 574,705 -0.00(-10.00%)
Dec 11, 2020 0.0200 0.0235 0.0170 0.0200 393,400 +0.00(+4.17%)
Dec 10, 2020 0.0298 0.0298 0.0190 0.0192 302,426 -0.01(-31.43%)
Dec 09, 2020 0.0160 0.0335 0.0160 0.0280 2,158,871 +0.00(+16.67%)
Dec 08, 2020 0.0202 0.0245 0.0180 0.0240 131,211 +0.00(+9.59%)
Dec 07, 2020 0.0211 0.0236 0.0166 0.0219 201,912 -0.01(-18.59%)
Dec 04, 2020 0.0250 0.0269 0.0240 0.0269 108,000 +0.00(+15.95%)
Dec 03, 2020 0.0232 0.0232 0.0203 0.0232 19,701 -0.00(-13.43%)
Dec 02, 2020 0.0207 0.0269 0.0207 0.0268 65,000 +0.00(+14.04%)
Dec 01, 2020 0.0163 0.0250 0.0163 0.0235 159,101 -0.00(-12.64%)
Nov 30, 2020 0.0238 0.0269 0.0142 0.0269 598,710 -0.00(-2.18%)
Nov 27, 2020 0.0280 0.0280 0.0200 0.0275 68,700 +0.00(+7.84%)
Nov 25, 2020 0.0280 0.0290 0.0190 0.0255 1,091,400 -0.00(-10.21%)
Nov 24, 2020 0.0280 0.0289 0.0200 0.0284 228,445 +0.00(+1.43%)
Nov 23, 2020 0.0279 0.0280 0.0227 0.0280 304,688 +0.00(+0.36%)
Nov 20, 2020 0.0200 0.0279 0.0200 0.0279 252,500 +0.00(+16.74%)
Nov 19, 2020 0.0111 0.0259 0.0111 0.0239 558,714 +0.01(+36.57%)
Nov 18, 2020 0.0188 0.0188 0.0175 0.0175 11,436 -0.00(-7.89%)
Nov 17, 2020 0.0100 0.0190 0.0100 0.0190 94,364 +0.00(+5.56%)
Nov 16, 2020 0.0140 0.0180 0.0140 0.0180 12,100 +0.00(+5.88%)
Nov 13, 2020 0.0170 0.0170 0.0170 0.0170 37,700 +0.00(+0.00%)
Nov 12, 2020 0.0165 0.0170 0.0133 0.0170 100,500 +0.00(+3.03%)
Nov 11, 2020 0.0165 0.0165 0.0165 3 +0.00(+0.00%)
Nov 09, 2020 0.0165 0.0165 0.0165 0 +0.00(+0.61%)
Nov 06, 2020 0.0138 0.0164 0.0138 0.0164 48,000 -0.00(-0.61%)
Nov 05, 2020 0.0163 0.0165 0.0151 0.0165 111,250 +0.00(+9.27%)
Nov 04, 2020 0.0118 0.0164 0.0111 0.0151 22,733 +0.00(+4.86%)
Nov 02, 2020 0.0144 0.0144 0.0144 0 +0.00(+0.70%)
Oct 30, 2020 0.0143 0.0143 0.0143 0.0143 50,000 -0.00(-0.69%)
Oct 29, 2020 0.0130 0.0144 0.0128 0.0144 28,000 -0.00(-14.79%)
Oct 28, 2020 0.0130 0.0171 0.0118 0.0169 88,275 -0.00(-1.17%)
Oct 27, 2020 0.0131 0.0171 0.0130 0.0171 144,204 -0.00(-7.57%)
Oct 26, 2020 0.0158 0.0185 0.0131 0.0185 44,020 +0.00(+0.54%)
Oct 23, 2020 0.0185 0.0185 0.0158 0.0184 57,600 +0.00(+8.24%)
Oct 22, 2020 0.0171 0.0215 0.0142 0.0170 674,293 -0.00(-22.73%)
Oct 21, 2020 0.0196 0.0299 0.0165 0.0220 151,731 -0.01(-28.80%)
Oct 20, 2020 0.0300 0.0309 0.0225 0.0309 33,422 +0.00(+16.60%)
Oct 19, 2020 0.0340 0.0360 0.0187 0.0265 1,047,097 -0.01(-22.06%)
Oct 16, 2020 0.0200 0.0340 0.0200 0.0340 980,700 +0.01(+36.00%)
Oct 15, 2020 0.0249 0.0250 0.0249 0.0250 27,000 -0.00(-10.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Oct 12, 2020 0.0284 0.0284 0.0228 0.0279 1,663 +0.00(+0.36%)
Oct 09, 2020 0.0303 0.0303 0.0171 0.0278 190,500 -0.00(-8.55%)
Oct 08, 2020 0.0225 0.0304 0.0225 0.0304 122,826 +0.00(+2.01%)
Oct 07, 2020 0.0304 0.0304 0.0211 0.0298 2,901 -0.00(-1.97%)
Oct 06, 2020 0.0305 0.0305 0.0211 0.0304 52,127 -0.00(-1.62%)
Oct 05, 2020 0.0319 0.0319 0.0255 0.0309 79,280 -0.00(-2.83%)
Oct 02, 2020 0.0255 0.0318 0.0255 0.0318 69,600 +0.00(+0.00%)
Oct 01, 2020 0.0290 0.0340 0.0275 0.0318 634,997 +0.00(+9.66%)
Sep 30, 2020 0.0240 0.0290 0.0225 0.0290 458,297 +0.00(+16.00%)
Sep 29, 2020 0.0245 0.0250 0.0171 0.0250 222,859 +0.00(+0.00%)
Sep 28, 2020 0.0219 0.0250 0.0171 0.0250 253,538 +0.00(+14.16%)
Sep 25, 2020 0.0148 0.0225 0.0137 0.0219 809,400 +0.01(+47.97%)
Sep 24, 2020 0.0126 0.0148 0.0125 0.0148 131,496 +0.00(+0.00%)
Sep 23, 2020 0.0148 0.0148 0.0148 0.0148 150 +0.00(+0.00%)
Sep 22, 2020 0.0137 0.0148 0.0137 0.0148 2,559 +0.00(+0.00%)
Sep 21, 2020 0.0145 0.0148 0.0136 0.0148 287,425 +0.00(+2.07%)
Sep 18, 2020 0.0120 0.0145 0.0120 0.0145 328,100 -0.00(-1.36%)
Sep 16, 2020 0.0147 0.0147 0.0147 0 +0.00(+15.75%)
Sep 15, 2020 0.0120 0.0147 0.0120 0.0127 11,571 -0.00(-2.31%)
Sep 14, 2020 0.0120 0.0149 0.0120 0.0130 37,494 -0.00(-13.33%)
Sep 11, 2020 0.0150 0.0150 0.0120 0.0150 153,500 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Sep 09, 2020 0.0120 0.0150 0.0120 0.0150 213,452 +0.00(+7.14%)
Sep 08, 2020 0.0140 0.0150 0.0120 0.0140 250,733 -0.00(-6.04%)
Sep 03, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Sep 02, 2020 0.0149 0.0149 0.0149 0.0149 27,930 +0.00(+0.00%)
Sep 01, 2020 0.0131 0.0150 0.0120 0.0149 110,334 -0.00(-3.25%)
Aug 31, 2020 0.0137 0.0154 0.0120 0.0154 28,498 -0.00(-2.53%)
Aug 28, 2020 0.0120 0.0158 0.0120 0.0158 1,000 +0.00(+0.00%)
Aug 27, 2020 0.0139 0.0158 0.0139 0.0158 15,064 +0.00(+1.94%)
Aug 26, 2020 0.0140 0.0155 0.0140 0.0155 20,100 +0.00(+11.51%)
Aug 25, 2020 0.0120 0.0139 0.0120 0.0139 67,103 -0.00(-17.75%)
Aug 24, 2020 0.0125 0.0169 0.0118 0.0169 164,704 -0.00(-3.98%)
Aug 20, 2020 0.0176 0.0176 0.0176 0 -0.00(-7.37%)
Aug 19, 2020 0.0190 0.0194 0.0126 0.0190 257,778 +0.00(+0.00%)
Aug 18, 2020 0.0130 0.0190 0.0130 0.0190 90,109 -0.00(-4.04%)
Aug 17, 2020 0.0200 0.0200 0.0125 0.0198 45,101 -0.00(-5.26%)
Aug 14, 2020 0.0170 0.0220 0.0031 0.0209 934,500 +0.00(+22.94%)
Aug 13, 2020 0.0170 0.0170 0.0170 0.0170 56,084 +0.00(+17.24%)
Aug 12, 2020 0.0170 0.0170 0.0120 0.0145 39,502 -0.00(-15.70%)
Aug 11, 2020 0.0150 0.0172 0.0150 0.0172 10,000 -0.00(-0.58%)
Aug 10, 2020 0.0170 0.0175 0.0142 0.0173 234,200 +0.00(+1.76%)
Aug 07, 2020 0.0160 0.0170 0.0144 0.0170 78,300 +0.00(+6.25%)
Aug 06, 2020 0.0111 0.0160 0.0111 0.0160 451,752 +0.00(+32.23%)
Aug 05, 2020 0.0130 0.0130 0.0108 0.0121 70,503 -0.00(-6.20%)
Aug 04, 2020 0.0159 0.0160 0.0129 0.0129 121,600 -0.00(-14.00%)
Aug 03, 2020 0.0157 0.0165 0.0135 0.0150 92,502 -0.00(-9.09%)
Jul 31, 2020 0.0161 0.0180 0.0101 0.0165 334,800 +0.00(+3.13%)
Jul 30, 2020 0.0140 0.0160 0.0115 0.0160 473,834 +0.00(+6.67%)
Jul 29, 2020 0.0160 0.0180 0.0107 0.0150 328,611 -0.00(-6.25%)
Jul 28, 2020 0.0094 0.0160 0.0092 0.0160 401,351 +0.00(+11.11%)
Jul 27, 2020 0.0109 0.0144 0.0082 0.0144 251,944 +0.00(+32.11%)
Jul 24, 2020 0.0090 0.0109 0.0056 0.0109 654,800 +0.00(+21.11%)
Jul 23, 2020 0.0066 0.0090 0.0066 0.0090 321,000 +0.00(+13.92%)
Jul 22, 2020 0.0073 0.0090 0.0060 0.0079 131,300 +0.00(+43.64%)
Jul 21, 2020 0.0055 0.0055 0.0055 12 +0.00(+0.00%)
Jul 20, 2020 0.0055 0.0055 0.0055 0.0055 22,110 -0.00(-24.66%)
Jul 17, 2020 0.0075 0.0075 0.0065 0.0073 162,700 -0.00(-1.35%)
Jul 16, 2020 0.0056 0.0074 0.0055 0.0074 116,490 +0.00(+34.55%)
Jul 15, 2020 0.0080 0.0080 0.0050 0.0055 130,848 -0.00(-28.57%)
Jul 14, 2020 0.0070 0.0079 0.0070 0.0077 110,900 +0.00(+13.24%)
Jul 13, 2020 0.0143 0.0143 0.0059 0.0068 37,888 -0.00(-1.45%)
Jul 10, 2020 0.0049 0.0069 0.0049 0.0069 266,400 +0.00(+68.29%)
Jul 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 06, 2020 0.0041 0.0041 0.0041 12 +0.00(+0.00%)
Jul 02, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Jun 29, 2020 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Jun 26, 2020 0.0037 0.0037 0.0037 0.0037 11,700 -0.00(-7.50%)
Jun 25, 2020 0.0040 0.0040 0.0040 16 +0.00(+0.00%)
Jun 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jun 18, 2020 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0031 0.0031 0.0031 0.0031 2,494 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0031 0.0031 49 +0.00(+0.00%)
Jun 15, 2020 0.0031 0.0031 0.0031 0.0031 2,531 +0.00(+0.00%)
Jun 12, 2020 0.0031 0.0031 0.0031 0.0031 8,000 +0.00(+3.33%)
Jun 11, 2020 0.0030 0.0030 0.0030 8 +0.00(+0.00%)
Jun 10, 2020 0.0030 0.0030 0.0030 0.0030 2,200 +0.00(+0.00%)
Jun 08, 2020 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Jun 02, 2020 0.0028 0.0028 0.0028 2 +0.00(+0.00%)
Jun 01, 2020 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
May 29, 2020 0.0028 0.0028 0.0028 0.0028 300 +0.00(+0.00%)
May 28, 2020 0.0026 0.0028 0.0026 0.0028 3,700 +0.00(+0.00%)
May 27, 2020 0.0027 0.0028 0.0027 0.0028 29,000 -0.00(-40.43%)
May 26, 2020 0.0026 0.0047 0.0026 0.0047 51,423 +0.00(+17.50%)
May 22, 2020 0.0040 0.0040 0.0040 0.0040 100,800 +0.00(+48.15%)
May 21, 2020 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
May 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 15, 2020 0.0027 0.0027 0.0027 38 +0.00(+0.00%)
May 14, 2020 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
May 13, 2020 0.0027 0.0027 0.0027 0.0027 1,637 -0.00(-15.62%)
May 12, 2020 0.0030 0.0032 0.0030 0.0032 49,401 +0.00(+14.29%)
May 11, 2020 0.0025 0.0028 0.0025 0.0028 23,001 +0.00(+12.00%)
May 08, 2020 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 07, 2020 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
May 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.