Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.85	58.40	57.15	57.28	410,834	-1.14(-1.95%)
Apr 28, 2022	58.22	58.71	57.06	58.42	183,823	+0.85(+1.47%)
Apr 27, 2022	58.27	58.98	57.46	57.58	255,382	-0.88(-1.51%)
Apr 26, 2022	60.04	60.68	58.42	58.46	265,745	-2.41(-3.96%)
Apr 25, 2022	61.23	61.56	59.61	60.87	276,743	-0.85(-1.37%)
Apr 22, 2022	63.32	64.01	61.52	61.72	226,758	-1.76(-2.77%)
Apr 21, 2022	65.35	65.54	63.22	63.47	239,341	-1.19(-1.83%)
Apr 20, 2022	64.90	66.02	64.42	64.66	237,226	+0.27(+0.42%)
Apr 19, 2022	63.57	64.57	63.51	64.39	426,015	+1.05(+1.66%)
Apr 18, 2022	63.58	64.11	63.17	63.34	318,000	-0.63(-0.99%)
Apr 14, 2022	64.15	64.70	63.66	63.97	284,765	+0.21(+0.34%)
Apr 13, 2022	61.23	64.03	61.23	63.76	324,959	+2.60(+4.26%)
Apr 12, 2022	61.52	62.14	60.81	61.15	264,124	-0.29(-0.47%)
Apr 11, 2022	61.42	62.48	61.40	61.44	353,214	+0.08(+0.13%)
Apr 08, 2022	62.16	62.43	60.71	61.37	509,330	-1.18(-1.88%)
Apr 07, 2022	63.76	63.76	62.19	62.54	475,754	-1.48(-2.31%)
Apr 06, 2022	64.57	64.69	63.90	64.02	334,316	-0.98(-1.51%)
Apr 05, 2022	65.82	66.54	64.94	65.00	333,940	-1.02(-1.55%)
Apr 04, 2022	66.19	66.61	65.48	66.02	264,971	-0.30(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.