Indicators

American Financial Group Inc 5.125% (NY: AFGC )

21.02 -0.08 (-0.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.74	22.14	21.39	22.13	28,177	+0.53(+2.45%)
Apr 28, 2022	21.45	21.85	21.32	21.60	6,833	+0.18(+0.84%)
Apr 27, 2022	21.75	21.80	21.15	21.42	21,456	-0.18(-0.83%)
Apr 26, 2022	21.95	22.20	21.60	21.60	7,975	-0.39(-1.77%)
Apr 25, 2022	22.10	22.11	21.88	21.99	3,760	-0.11(-0.52%)
Apr 22, 2022	22.19	22.37	21.60	22.10	7,015	-0.00(-0.01%)
Apr 21, 2022	22.35	22.50	21.96	22.11	11,024	-0.10(-0.46%)
Apr 20, 2022	22.18	22.53	22.18	22.21	14,846	-0.03(-0.13%)
Apr 19, 2022	22.35	22.79	22.05	22.24	11,699	-0.17(-0.76%)
Apr 18, 2022	22.71	22.82	22.35	22.41	6,617	-0.40(-1.75%)
Apr 14, 2022	22.98	22.98	22.50	22.81	20,133	-0.31(-1.33%)
Apr 13, 2022	22.95	23.26	22.90	23.12	6,445	+0.22(+0.94%)
Apr 12, 2022	23.22	23.49	22.90	22.90	12,368	-0.23(-0.99%)
Apr 11, 2022	23.55	23.61	23.13	23.13	5,939	-0.42(-1.78%)
Apr 08, 2022	23.70	24.01	23.55	23.55	18,391	-0.37(-1.53%)
Apr 07, 2022	23.85	24.05	23.67	23.92	6,120	+0.17(+0.70%)
Apr 06, 2022	23.82	24.10	23.65	23.75	20,995	-0.14(-0.59%)
Apr 05, 2022	24.32	24.32	23.89	23.89	10,294	-0.53(-2.17%)
Apr 04, 2022	24.41	24.42	24.33	24.42	5,669	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.