Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0077	0.0077	0.0069	0.0069	135,000	-0.00(-1.43%)
Apr 28, 2022	0.0070	0.0070	0.0058	0.0070	384,042	+0.00(+6.06%)
Apr 27, 2022	0.0066	0.0066	0.0060	0.0066	12,958	-0.00(-17.50%)
Apr 26, 2022	0.0058	0.0080	0.0058	0.0080	102,345	+0.00(+33.33%)
Apr 25, 2022	0.0063	0.0071	0.0059	0.0060	505,900	-0.00(-4.76%)
Apr 22, 2022	0.0084	0.0084	0.0063	0.0063	112,378	-0.00(-16.00%)
Apr 19, 2022				0.0075	0	+0.00(+2.74%)
Apr 18, 2022	0.0073	0.0073	0.0073	0.0073	35,022	-0.00(-13.10%)
Apr 14, 2022	0.0084	0.0084	0.0075	0.0084	206,109	+0.00(+16.67%)
Apr 13, 2022	0.0087	0.0087	0.0072	0.0072	825,320	-0.00(-17.24%)
Apr 12, 2022	0.0090	0.0090	0.0082	0.0087	227,501	+0.00(+4.82%)
Apr 11, 2022	0.0081	0.0093	0.0081	0.0083	2,778,406	+0.00(+2.47%)
Apr 08, 2022	0.0081	0.0081	0.0081	0.0081	95,495	+0.00(+6.58%)
Apr 07, 2022	0.0077	0.0077	0.0076	0.0076	135,000	+0.00(+4.11%)
Apr 06, 2022	0.0068	0.0077	0.0068	0.0073	75,000	-0.00(-1.35%)
Apr 05, 2022	0.0070	0.0074	0.0066	0.0074	1,134,471	-0.00(-7.50%)
Apr 04, 2022	0.0082	0.0083	0.0068	0.0080	320,229	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.