Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 0.1400 0 +0.00(+1.82%)
Apr 14, 2022 0.1500 0.1562 0.1268 0.1375 28,669 -0.01(-5.43%)
Apr 13, 2022 0.1315 0.1500 0.1315 0.1454 23,519 +0.01(+8.51%)
Apr 12, 2022 0.1284 0.1439 0.1284 0.1340 31,694 -0.01(-7.59%)
Apr 11, 2022 0.1518 0.1518 0.1313 0.1450 40,701 -0.00(-0.14%)
Apr 08, 2022 0.1641 0.1641 0.1452 0.1452 114,883 -0.02(-10.26%)
Apr 07, 2022 0.1639 0.1752 0.1424 0.1618 80,029 +0.02(+10.82%)
Apr 06, 2022 0.1482 0.1760 0.1330 0.1460 199,460 +0.02(+15.32%)
Apr 05, 2022 0.1350 0.1599 0.1170 0.1266 74,519 -0.03(-20.83%)
Apr 04, 2022 0.1500 0.1610 0.1350 0.1599 93,015 +0.01(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.