Indicators

Petmed Express Inc (NQ: PETS )

4.525 -0.315 (-6.51%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.66	20.66	19.64	19.75	557,354	-0.98(-4.74%)
Apr 28, 2022	20.64	20.96	20.25	20.73	310,186	+0.21(+1.01%)
Apr 27, 2022	20.56	21.13	20.02	20.53	484,844	+0.08(+0.40%)
Apr 26, 2022	21.37	21.47	20.27	20.44	442,804	-0.94(-4.39%)
Apr 25, 2022	21.72	21.90	21.12	21.38	371,479	-0.40(-1.82%)
Apr 22, 2022	23.17	23.31	21.75	21.78	372,994	-1.57(-6.72%)
Apr 21, 2022	23.19	23.52	23.07	23.35	279,121	+0.24(+1.05%)
Apr 20, 2022	22.85	23.44	22.65	23.10	305,829	+0.27(+1.18%)
Apr 19, 2022	22.39	23.12	22.25	22.83	317,085	+0.49(+2.18%)
Apr 18, 2022	21.94	22.49	21.76	22.35	343,970	+0.34(+1.56%)
Apr 14, 2022	21.85	22.21	21.68	22.00	347,601	+0.12(+0.54%)
Apr 13, 2022	21.96	22.25	21.68	21.89	332,641	-0.16(-0.74%)
Apr 12, 2022	22.84	23.21	22.01	22.05	314,839	-0.37(-1.65%)
Apr 11, 2022	22.83	23.25	22.39	22.42	381,218	-0.41(-1.78%)
Apr 08, 2022	22.76	23.24	22.47	22.83	300,322	+0.17(+0.76%)
Apr 07, 2022	22.80	23.07	22.28	22.65	226,610	-0.14(-0.63%)
Apr 06, 2022	22.88	23.01	22.45	22.80	396,135	-0.06(-0.28%)
Apr 05, 2022	23.10	23.48	22.76	22.86	486,580	-0.16(-0.71%)
Apr 04, 2022	23.84	23.89	22.99	23.02	384,205	-0.54(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.