Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.80 -0.92 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.01	81.23	78.20	78.23	4,457,122	-2.97(-3.66%)
Apr 28, 2022	80.94	81.65	80.05	81.20	3,347,832	+1.09(+1.36%)
Apr 27, 2022	79.54	81.66	79.54	80.11	3,369,696	+0.55(+0.69%)
Apr 26, 2022	81.05	81.38	79.27	79.56	3,459,512	-2.12(-2.59%)
Apr 25, 2022	80.42	81.73	79.80	81.67	3,847,560	+1.26(+1.56%)
Apr 22, 2022	83.46	83.50	80.19	80.42	3,268,150	-3.15(-3.77%)
Apr 21, 2022	83.96	85.86	83.29	83.57	2,369,746	+0.20(+0.24%)
Apr 20, 2022	83.69	84.39	83.19	83.37	2,728,308	+0.45(+0.55%)
Apr 19, 2022	81.55	83.11	81.55	82.91	1,851,162	+1.09(+1.34%)
Apr 18, 2022	81.76	82.60	81.30	81.82	1,624,487	-0.13(-0.15%)
Apr 14, 2022	83.23	83.53	81.79	81.95	2,705,252	-1.28(-1.53%)
Apr 13, 2022	83.02	83.94	82.26	83.22	3,360,012	-0.03(-0.03%)
Apr 12, 2022	85.09	85.75	83.03	83.25	2,374,225	-1.08(-1.28%)
Apr 11, 2022	85.69	86.30	84.24	84.33	1,946,209	-1.69(-1.97%)
Apr 08, 2022	84.72	86.37	84.26	86.03	2,488,888	+1.11(+1.31%)
Apr 07, 2022	83.87	85.56	83.59	84.91	2,022,741	+0.87(+1.04%)
Apr 06, 2022	83.15	84.49	82.72	84.04	2,316,036	+0.11(+0.13%)
Apr 05, 2022	86.42	86.67	83.33	83.94	4,144,223	-3.11(-3.58%)
Apr 04, 2022	87.14	87.52	86.39	87.05	2,157,196	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.