Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6200	0.6300	0.6200	0.6300	52,678	+0.01(+1.61%)
Apr 28, 2022	0.6200	0.6300	0.6100	0.6200	54,181	-0.01(-1.59%)
Apr 27, 2022	0.6400	0.6400	0.6200	0.6300	41,000	-0.01(-1.56%)
Apr 26, 2022	0.6400	0.6400	0.6300	0.6400	52,516	+0.00(+0.00%)
Apr 25, 2022	0.6700	0.6700	0.6400	0.6400	102,750	-0.03(-4.48%)
Apr 22, 2022	0.6700	0.6800	0.6600	0.6700	37,659	+0.00(+0.00%)
Apr 21, 2022	0.7000	0.7000	0.6700	0.6700	81,845	-0.01(-1.47%)
Apr 20, 2022	0.6800	0.6900	0.6700	0.6800	65,597	-0.01(-1.45%)
Apr 19, 2022	0.7100	0.7100	0.6900	0.6900	5,000	-0.01(-1.43%)
Apr 18, 2022	0.7000	0.7200	0.6900	0.7000	162,416	+0.01(+1.45%)
Apr 14, 2022				0.6900	0	+0.01(+1.47%)
Apr 13, 2022	0.6800	0.7000	0.6800	0.6800	68,139	-0.01(-1.45%)
Apr 12, 2022	0.7400	0.7400	0.6700	0.6900	409,105	-0.11(-13.75%)
Apr 11, 2022	0.7900	0.8000	0.7700	0.8000	23,217	+0.03(+3.90%)
Apr 08, 2022	0.8100	0.8100	0.7700	0.7700	43,996	-0.03(-3.75%)
Apr 07, 2022	0.8200	0.8200	0.8000	0.8000	19,770	-0.03(-3.61%)
Apr 06, 2022	0.7800	0.8400	0.7700	0.8300	51,518	+0.06(+7.79%)
Apr 05, 2022	0.8300	0.8300	0.7700	0.7700	115,900	-0.04(-4.94%)
Apr 04, 2022	0.8900	0.8900	0.8100	0.8100	187,960	-0.08(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.