Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.010	3.110	2.870	2.870	1,113,515	-0.12(-4.01%)
Apr 28, 2022	2.830	3.010	2.820	2.990	1,631,360	+0.15(+5.28%)
Apr 27, 2022	2.940	2.940	2.760	2.840	1,694,029	+0.05(+1.79%)
Apr 26, 2022	3.000	3.060	2.780	2.790	4,554,928	-0.39(-12.26%)
Apr 25, 2022	3.150	3.220	3.020	3.180	1,957,478	-0.09(-2.75%)
Apr 22, 2022	3.470	3.480	3.250	3.270	1,920,535	-0.25(-7.10%)
Apr 21, 2022	3.740	3.740	3.450	3.520	2,027,613	-0.18(-4.86%)
Apr 20, 2022	3.700	3.740	3.630	3.700	741,283	-0.06(-1.60%)
Apr 19, 2022	3.780	3.800	3.660	3.760	1,146,820	-0.12(-3.09%)
Apr 18, 2022	3.510	3.890	3.510	3.880	2,077,710	+0.38(+10.86%)
Apr 14, 2022				3.500	0	-0.06(-1.69%)
Apr 13, 2022	3.540	3.590	3.500	3.560	861,764	+0.06(+1.71%)
Apr 12, 2022	3.550	3.580	3.480	3.500	757,092	-0.01(-0.28%)
Apr 11, 2022	3.560	3.560	3.470	3.510	582,711	-0.10(-2.77%)
Apr 08, 2022	3.560	3.650	3.540	3.610	687,329	+0.07(+1.98%)
Apr 07, 2022	3.500	3.560	3.450	3.540	723,069	+0.02(+0.57%)
Apr 06, 2022	3.650	3.650	3.480	3.520	1,274,073	-0.14(-3.83%)
Apr 05, 2022	3.860	3.910	3.620	3.660	1,185,031	-0.18(-4.69%)
Apr 04, 2022	3.820	3.900	3.810	3.840	1,049,737	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.