Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.02 +0.22 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.14	36.22	36.04	36.04	666	-0.12(-0.32%)
Apr 27, 2023	35.80	36.16	35.80	36.16	3,006	+0.36(+1.01%)
Apr 26, 2023	35.75	35.93	35.66	35.80	2,264	+0.08(+0.22%)
Apr 25, 2023	35.79	35.82	35.72	35.72	877	-0.26(-0.72%)
Apr 24, 2023	35.91	36.08	35.91	35.98	1,482	+0.04(+0.12%)
Apr 21, 2023	36.11	36.11	35.94	35.94	5,300	+0.11(+0.31%)
Apr 20, 2023	35.95	35.95	35.81	35.83	2,073	-0.24(-0.67%)
Apr 19, 2023	36.03	36.13	35.99	36.07	2,071	+0.01(+0.03%)
Apr 18, 2023	36.25	36.25	36.06	36.06	433	-0.11(-0.32%)
Apr 17, 2023	35.76	36.23	35.76	36.17	5,292	+0.26(+0.72%)
Apr 14, 2023	35.26	36.06	35.26	35.91	4,595	-0.12(-0.32%)
Apr 13, 2023	36.11	36.11	35.86	36.03	1,791	+0.26(+0.72%)
Apr 12, 2023	35.94	35.94	35.76	35.77	1,382	-0.06(-0.16%)
Apr 11, 2023	35.85	35.85	35.74	35.83	1,262	+0.07(+0.19%)
Apr 10, 2023	35.81	35.81	35.71	35.76	701	-0.01(-0.04%)
Apr 06, 2023	35.75	35.87	35.73	35.77	1,069	+0.18(+0.50%)
Apr 05, 2023	35.63	35.77	35.59	35.59	2,730	-0.06(-0.17%)
Apr 04, 2023	35.86	35.87	35.65	35.65	3,621	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.