Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.79 +0.18 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.49	18.63	18.47	18.62	1,077,720	+0.12(+0.66%)
Apr 27, 2023	18.39	18.51	18.33	18.50	481,468	+0.07(+0.36%)
Apr 26, 2023	18.50	18.55	18.40	18.43	215,505	+0.07(+0.36%)
Apr 25, 2023	18.52	18.52	18.34	18.37	550,722	-0.36(-1.90%)
Apr 24, 2023	18.71	18.76	18.67	18.72	269,954	-0.01(-0.05%)
Apr 21, 2023	18.72	18.73	18.61	18.73	200,790	+0.07(+0.35%)
Apr 20, 2023	18.68	18.75	18.64	18.66	379,851	-0.09(-0.50%)
Apr 19, 2023	18.73	18.78	18.72	18.76	139,259	+0.10(+0.55%)
Apr 18, 2023	18.66	18.68	18.62	18.66	190,392	-0.03(-0.15%)
Apr 17, 2023	18.72	18.78	18.67	18.68	1,385,776	+0.00(+0.00%)
Apr 14, 2023	18.77	18.84	18.63	18.68	657,179	-0.19(-0.99%)
Apr 13, 2023	18.81	18.88	18.80	18.87	609,712	+0.24(+1.31%)
Apr 12, 2023	18.68	18.72	18.60	18.63	296,353	-0.08(-0.45%)
Apr 11, 2023	18.73	18.75	18.67	18.71	287,610	+0.01(+0.05%)
Apr 10, 2023	18.68	18.71	18.62	18.70	349,516	-0.05(-0.25%)
Apr 06, 2023	18.75	18.80	18.64	18.75	237,668	-0.09(-0.50%)
Apr 05, 2023	18.99	18.99	18.81	18.84	361,552	-0.11(-0.59%)
Apr 04, 2023	18.91	19.02	18.91	18.96	409,600	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.