Indicators

Ibio Inc (NY: IBIO )

1.980 +0.170 (+9.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.080	1.090	1.050	1.080	245,048	+0.00(+0.00%)
Apr 27, 2023	1.080	1.130	1.080	1.080	114,065	-0.01(-0.92%)
Apr 26, 2023	1.180	1.180	1.050	1.090	380,812	-0.10(-8.40%)
Apr 25, 2023	1.200	1.220	1.170	1.190	158,690	+0.01(+0.85%)
Apr 24, 2023	1.290	1.310	1.150	1.180	342,718	-0.12(-9.23%)
Apr 21, 2023	1.280	1.390	1.260	1.300	568,005	+0.02(+1.56%)
Apr 20, 2023	1.300	1.317	1.120	1.280	614,035	-0.02(-1.54%)
Apr 19, 2023	1.060	1.410	1.040	1.300	1,906,875	+0.22(+20.37%)
Apr 18, 2023	1.020	1.100	1.020	1.080	438,192	+0.06(+5.88%)
Apr 17, 2023	1.060	1.080	1.010	1.020	388,301	-0.04(-3.77%)
Apr 14, 2023	1.070	1.090	1.030	1.060	320,506	-0.03(-2.75%)
Apr 13, 2023	1.040	1.140	1.030	1.090	622,134	+0.04(+3.81%)
Apr 12, 2023	1.120	1.210	1.045	1.050	715,720	-0.09(-7.89%)
Apr 11, 2023	1.120	1.180	1.110	1.140	400,172	-0.01(-0.87%)
Apr 10, 2023	1.240	1.240	1.100	1.150	636,376	-0.08(-6.50%)
Apr 06, 2023	1.200	1.270	1.170	1.230	760,841	+0.01(+0.82%)
Apr 05, 2023	1.450	1.479	1.190	1.220	1,749,432	-0.27(-18.12%)
Apr 04, 2023	1.790	1.790	1.440	1.490	2,304,169	-0.21(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.