Indicators

Cann American Corp (OP: CNNA )

0.0040 +0.0010 (+33.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0014	0.0019	0.0013	0.0018	75,623,520	+0.00(+38.46%)
Apr 27, 2023	0.0014	0.0014	0.0013	0.0013	34,396,404	-0.00(-7.14%)
Apr 26, 2023	0.0013	0.0014	0.0013	0.0014	14,975,242	+0.00(+0.00%)
Apr 25, 2023	0.0014	0.0014	0.0013	0.0014	13,815,562	+0.00(+0.00%)
Apr 24, 2023	0.0014	0.0014	0.0013	0.0014	23,619,116	+0.00(+7.69%)
Apr 21, 2023	0.0014	0.0015	0.0013	0.0013	21,832,230	-0.00(-7.14%)
Apr 20, 2023	0.0015	0.0015	0.0013	0.0014	19,357,708	-0.00(-6.67%)
Apr 19, 2023	0.0015	0.0015	0.0014	0.0015	11,603,331	+0.00(+7.14%)
Apr 18, 2023	0.0014	0.0016	0.0013	0.0014	15,658,559	+0.00(+7.69%)
Apr 17, 2023	0.0015	0.0015	0.0013	0.0013	3,462,928	-0.00(-13.33%)
Apr 14, 2023	0.0014	0.0015	0.0014	0.0015	1,083,650	+0.00(+7.14%)
Apr 13, 2023	0.0013	0.0015	0.0013	0.0014	8,686,106	+0.00(+0.00%)
Apr 12, 2023	0.0016	0.0016	0.0014	0.0014	28,761,076	-0.00(-12.50%)
Apr 11, 2023	0.0016	0.0017	0.0015	0.0016	13,762,462	+0.00(+0.00%)
Apr 10, 2023	0.0016	0.0018	0.0016	0.0016	9,008,817	+0.00(+0.00%)
Apr 06, 2023	0.0020	0.0020	0.0015	0.0016	28,659,180	-0.00(-20.00%)
Apr 05, 2023	0.0018	0.0020	0.0017	0.0020	33,611,644	+0.00(+11.11%)
Apr 04, 2023	0.0017	0.0018	0.0016	0.0018	14,222,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.