Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6900	0.7200	0.6600	0.6800	864,816	+0.00(+0.00%)
Apr 27, 2023	0.6000	0.6800	0.5900	0.6800	1,288,165	+0.10(+17.24%)
Apr 26, 2023	0.5900	0.6100	0.5700	0.5800	890,978	+0.10(+20.83%)
Apr 25, 2023	0.5000	0.5000	0.4750	0.4800	36,350	-0.02(-4.00%)
Apr 24, 2023	0.5000	0.5000	0.4950	0.5000	13,050	+0.01(+2.04%)
Apr 21, 2023	0.4900	0.4900	0.4750	0.4900	37,000	+0.01(+1.03%)
Apr 20, 2023	0.5200	0.5200	0.4850	0.4850	17,300	-0.04(-6.73%)
Apr 19, 2023	0.5100	0.5200	0.5000	0.5200	9,220	+0.00(+0.00%)
Apr 18, 2023	0.5200	0.5200	0.5200	0.5200	10,675	+0.00(+0.00%)
Apr 17, 2023	0.5300	0.5300	0.5200	0.5200	16,835	-0.03(-5.45%)
Apr 14, 2023	0.5600	0.5600	0.5400	0.5500	10,220	-0.04(-6.78%)
Apr 13, 2023	0.5900	0.6000	0.5700	0.5900	93,529	+0.00(+0.00%)
Apr 12, 2023	0.5900	0.6000	0.5700	0.5900	45,850	+0.00(+0.00%)
Apr 11, 2023	0.5500	0.5900	0.5500	0.5900	83,900	+0.07(+13.46%)
Apr 10, 2023	0.5400	0.5400	0.5200	0.5200	14,310	-0.04(-7.14%)
Apr 06, 2023				0.5600	0	+0.03(+5.66%)
Apr 05, 2023	0.5700	0.5700	0.5200	0.5300	95,810	-0.02(-3.64%)
Apr 04, 2023	0.5100	0.5700	0.5100	0.5500	217,688	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.