Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.840	6.990	6.610	6.770	38,622	-0.08(-1.17%)
Apr 27, 2023	6.850	7.000	6.705	6.850	13,684	-0.01(-0.15%)
Apr 26, 2023	6.860	6.880	6.710	6.860	30,198	-0.07(-1.01%)
Apr 25, 2023	6.880	6.930	6.800	6.930	36,693	+0.06(+0.87%)
Apr 24, 2023	6.870	6.910	6.570	6.870	104,702	+0.07(+1.03%)
Apr 21, 2023	6.900	6.990	6.740	6.800	90,710	-0.02(-0.29%)
Apr 20, 2023	6.610	6.850	6.610	6.820	43,602	+0.15(+2.25%)
Apr 19, 2023	6.620	6.780	6.370	6.670	273,995	+0.08(+1.21%)
Apr 18, 2023	6.580	6.720	6.550	6.590	30,444	-0.15(-2.23%)
Apr 17, 2023	6.690	6.750	6.690	6.740	18,048	-0.01(-0.15%)
Apr 14, 2023	7.010	7.177	6.670	6.750	15,802	-0.23(-3.30%)
Apr 13, 2023	6.710	6.980	6.570	6.980	25,633	+0.27(+4.02%)
Apr 12, 2023	6.750	6.825	6.555	6.710	71,141	-0.04(-0.59%)
Apr 11, 2023	7.050	7.050	6.660	6.750	70,371	-0.23(-3.30%)
Apr 10, 2023	7.150	7.250	6.980	6.980	19,964	-0.19(-2.65%)
Apr 06, 2023	7.080	7.230	7.010	7.170	9,188	+0.08(+1.13%)
Apr 05, 2023	7.000	7.120	6.950	7.090	31,202	+0.16(+2.31%)
Apr 04, 2023	7.310	7.596	6.930	6.930	30,150	-0.32(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.