Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S B (OP: NONOF )

132.41 -1.57 (-1.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 166.75 167.70 165.19 166.50 2,231 +0.70(+0.42%)
Apr 27, 2023 165.30 166.24 163.00 165.80 2,853 +0.45(+0.27%)
Apr 26, 2023 167.75 169.00 163.28 165.35 5,465 -1.65(-0.99%)
Apr 25, 2023 168.54 171.15 167.00 167.00 3,172 -2.80(-1.65%)
Apr 24, 2023 172.75 174.00 169.45 169.80 3,284 -2.72(-1.58%)
Apr 21, 2023 170.40 172.84 168.60 172.53 3,872 +7.43(+4.50%)
Apr 20, 2023 163.33 168.55 162.78 165.10 80,060 +0.76(+0.46%)
Apr 19, 2023 168.30 168.30 162.70 164.34 604 -4.81(-2.84%)
Apr 18, 2023 170.95 170.95 168.90 169.15 135,526 -2.03(-1.19%)
Apr 17, 2023 173.39 173.39 170.00 171.18 1,442 +6.13(+3.71%)
Apr 14, 2023 167.87 172.05 165.05 165.05 1,827 -2.37(-1.42%)
Apr 13, 2023 168.00 168.20 164.50 167.42 205,693 +5.27(+3.25%)
Apr 12, 2023 162.63 165.23 161.05 162.15 8,706 +3.78(+2.38%)
Apr 11, 2023 161.80 161.80 155.75 158.38 91,228 +3.16(+2.03%)
Apr 10, 2023 158.00 162.10 153.75 155.22 1,307 -2.70(-1.71%)
Apr 06, 2023 160.20 161.12 156.30 157.92 2,967 +2.68(+1.73%)
Apr 05, 2023 162.00 162.00 155.24 155.24 41,760 -2.76(-1.75%)
Apr 04, 2023 158.00 160.60 158.00 158.00 10,200 -0.10(-0.06%)
Apr 03, 2023 157.50 160.50 157.50 158.10 16,732 +0.70(+0.44%)
Mar 31, 2023 158.72 160.25 157.40 157.40 1,888 +1.22(+0.78%)
Mar 30, 2023 157.81 158.90 155.98 156.18 910 +0.80(+0.51%)
Mar 29, 2023 158.40 158.40 153.98 155.38 1,222 +0.80(+0.52%)
Mar 28, 2023 152.98 156.90 152.98 154.58 43,320 +0.10(+0.06%)
Mar 27, 2023 156.75 156.90 151.72 154.48 1,751 +2.43(+1.60%)
Mar 24, 2023 152.62 154.45 147.50 152.05 5,415 +0.92(+0.61%)
Mar 23, 2023 149.15 152.90 148.50 151.13 8,054 +4.13(+2.81%)
Mar 22, 2023 146.90 148.22 145.75 147.00 1,817 +2.86(+1.98%)
Mar 21, 2023 145.23 146.81 143.94 144.14 2,832 +1.81(+1.27%)
Mar 20, 2023 141.15 143.44 141.15 142.33 11,004 +3.88(+2.80%)
Mar 17, 2023 138.90 141.30 138.40 138.45 124,746 +0.90(+0.65%)
Mar 16, 2023 140.00 140.11 135.75 137.55 1,114 -6.80(-4.71%)
Mar 15, 2023 139.75 144.35 139.10 144.35 1,218 +3.00(+2.12%)
Mar 14, 2023 141.55 143.90 140.25 141.35 27,680 +0.64(+0.45%)
Mar 13, 2023 143.25 144.25 139.50 140.71 11,485 -0.69(-0.49%)
Mar 10, 2023 140.75 144.60 140.75 141.40 11,167 -2.35(-1.63%)
Mar 09, 2023 141.00 145.90 141.00 143.75 57,614 +3.74(+2.67%)
Mar 08, 2023 141.02 144.70 138.00 140.01 82,016 -1.59(-1.12%)
Mar 07, 2023 142.98 145.90 141.20 141.60 24,251 -4.13(-2.84%)
Mar 06, 2023 143.75 145.75 141.70 145.73 9,592 +2.94(+2.06%)
Mar 03, 2023 142.00 145.95 142.00 142.79 7,218 -1.06(-0.74%)
Mar 02, 2023 143.10 143.85 141.66 143.85 1,532 +2.35(+1.66%)
Mar 01, 2023 143.75 144.06 141.45 141.50 3,100 +0.60(+0.43%)
Feb 28, 2023 144.00 144.00 140.90 140.90 884 -2.00(-1.40%)
Feb 27, 2023 143.38 144.85 142.45 142.90 2,515 +2.75(+1.96%)
Feb 24, 2023 140.45 142.10 139.90 140.15 1,782 -1.51(-1.07%)
Feb 23, 2023 143.71 144.95 139.35 141.66 823 -1.65(-1.15%)
Feb 22, 2023 144.25 144.25 138.39 143.31 863 +1.52(+1.07%)
Feb 21, 2023 144.00 144.16 141.35 141.79 1,626 +0.99(+0.70%)
Feb 17, 2023 141.40 143.36 140.25 140.80 5,558 +3.15(+2.29%)
Feb 16, 2023 141.25 141.25 137.65 137.65 2,615 -2.47(-1.77%)
Feb 15, 2023 142.50 143.62 140.12 140.12 3,280 -1.20(-0.85%)
Feb 14, 2023 143.45 143.62 141.12 141.32 1,496 -0.16(-0.11%)
Feb 13, 2023 140.29 143.92 139.98 141.48 944 +1.93(+1.38%)
Feb 10, 2023 138.19 140.29 135.51 139.55 76,245 +0.44(+0.31%)
Feb 09, 2023 141.25 141.25 138.35 139.11 34,499 -2.79(-1.97%)
Feb 08, 2023 141.85 141.90 139.21 141.90 50,775 +3.35(+2.42%)
Feb 07, 2023 136.75 141.00 136.75 138.55 11,523 +0.38(+0.27%)
Feb 06, 2023 141.45 141.45 133.95 138.17 11,808 +0.16(+0.12%)
Feb 03, 2023 135.27 138.15 133.54 138.01 2,723 +6.05(+4.58%)
Feb 02, 2023 138.60 138.60 131.40 131.96 40,955 -5.62(-4.08%)
Feb 01, 2023 138.25 140.90 137.00 137.58 102,896 -1.42(-1.02%)
Jan 31, 2023 139.25 139.25 136.35 139.00 24,784 -1.45(-1.03%)
Jan 30, 2023 139.15 141.20 138.42 140.45 4,084 +0.65(+0.46%)
Jan 27, 2023 139.50 139.80 136.00 139.80 1,275 +0.80(+0.58%)
Jan 26, 2023 140.00 140.00 135.25 139.00 2,968 -0.99(-0.71%)
Jan 25, 2023 138.10 140.00 136.00 139.99 2,666 +0.16(+0.11%)
Jan 24, 2023 139.30 142.00 138.25 139.83 2,486 +0.45(+0.32%)
Jan 23, 2023 139.78 141.27 138.75 139.38 1,424 -1.72(-1.22%)
Jan 20, 2023 140.90 141.10 139.05 141.10 2,106 +3.10(+2.25%)
Jan 19, 2023 140.75 140.90 138.00 138.00 3,665 -1.35(-0.97%)
Jan 18, 2023 140.75 140.75 139.35 139.35 21,553 +0.73(+0.53%)
Jan 17, 2023 138.50 140.03 137.41 138.62 1,124 +1.02(+0.74%)
Jan 13, 2023 137.20 138.00 134.65 137.60 21,036 +4.27(+3.20%)
Jan 12, 2023 131.26 134.58 131.05 133.33 1,862 +2.48(+1.89%)
Jan 11, 2023 131.90 132.16 130.85 130.85 4,546 -1.75(-1.32%)
Jan 10, 2023 135.00 135.70 132.60 132.60 9,364 -5.01(-3.64%)
Jan 09, 2023 140.25 140.25 136.80 137.61 1,125 -0.77(-0.55%)
Jan 06, 2023 134.91 140.90 134.91 138.38 26,044 +1.48(+1.08%)
Jan 05, 2023 134.80 136.90 134.25 136.90 19,048 -0.04(-0.03%)
Jan 04, 2023 140.25 140.25 135.93 136.94 23,738 +0.94(+0.69%)
Jan 03, 2023 135.75 139.05 135.25 136.00 1,319 -0.51(-0.37%)
Dec 30, 2022 136.15 136.51 133.40 136.51 1,008 +2.91(+2.18%)
Dec 29, 2022 136.00 136.20 132.75 133.60 1,278 +0.78(+0.59%)
Dec 28, 2022 132.20 133.70 132.00 132.82 1,174 +0.41(+0.31%)
Dec 27, 2022 135.00 138.00 129.50 132.41 2,562 -0.76(-0.57%)
Dec 23, 2022 133.47 134.13 132.70 133.17 20,747 -1.33(-0.99%)
Dec 22, 2022 136.50 136.50 130.62 134.50 2,098 +4.89(+3.77%)
Dec 21, 2022 129.61 134.95 128.15 129.61 7,080 -0.10(-0.08%)
Dec 20, 2022 128.25 135.55 128.25 129.71 950 -0.79(-0.61%)
Dec 19, 2022 131.75 132.25 129.30 130.50 2,846 -3.10(-2.32%)
Dec 16, 2022 132.14 133.60 131.50 133.60 1,180 +1.95(+1.48%)
Dec 15, 2022 136.00 136.00 131.56 131.65 22,046 -0.84(-0.63%)
Dec 14, 2022 137.45 137.45 130.55 132.49 1,191 -0.53(-0.40%)
Dec 13, 2022 131.20 134.15 130.93 133.02 1,243 +3.98(+3.08%)
Dec 12, 2022 129.04 131.00 128.94 129.04 2,263 +0.22(+0.17%)
Dec 09, 2022 129.40 131.06 128.82 128.82 2,302 +1.82(+1.43%)
Dec 08, 2022 130.15 130.15 125.75 127.00 1,480 +3.00(+2.42%)
Dec 07, 2022 125.95 127.77 123.25 124.00 2,125 -0.38(-0.31%)
Dec 06, 2022 128.14 128.29 123.91 124.38 419 -2.43(-1.92%)
Dec 05, 2022 126.25 128.28 126.25 126.81 4,111 +3.00(+2.42%)
Dec 02, 2022 129.05 129.05 123.41 123.81 1,591 +0.22(+0.18%)
Dec 01, 2022 126.39 127.29 123.30 123.59 11,197 -0.78(-0.63%)
Nov 30, 2022 122.78 124.42 121.00 124.37 1,298 +3.96(+3.29%)
Nov 29, 2022 122.25 122.25 120.00 120.41 221,945 +2.66(+2.26%)
Nov 28, 2022 120.57 121.90 117.75 117.75 2,269 -1.25(-1.05%)
Nov 25, 2022 117.95 119.35 117.40 119.00 1,759 +2.61(+2.24%)
Nov 23, 2022 118.20 118.20 115.99 116.39 1,833 +2.84(+2.50%)
Nov 22, 2022 112.50 114.95 112.50 113.55 2,847 +1.56(+1.39%)
Nov 21, 2022 114.05 114.30 111.99 111.99 2,739 +1.97(+1.79%)
Nov 18, 2022 113.10 114.00 108.90 110.02 1,563 +0.32(+0.29%)
Nov 17, 2022 112.30 113.30 108.50 109.70 2,549 -1.01(-0.91%)
Nov 16, 2022 109.95 114.45 109.95 110.71 2,329 +0.41(+0.38%)
Nov 15, 2022 113.15 114.56 110.30 110.30 51,213 -3.28(-2.89%)
Nov 14, 2022 115.05 115.90 113.50 113.58 12,852 +2.40(+2.16%)
Nov 11, 2022 115.00 115.80 108.10 111.18 62,895 -2.47(-2.17%)
Nov 10, 2022 113.90 116.15 113.15 113.65 1,733 +1.43(+1.27%)
Nov 09, 2022 115.73 116.90 112.22 112.22 20,575 -1.13(-1.00%)
Nov 08, 2022 116.12 116.17 112.50 113.35 51,061 -0.43(-0.38%)
Nov 07, 2022 111.80 116.12 111.80 113.78 4,964 +1.84(+1.64%)
Nov 04, 2022 114.28 114.28 111.78 111.94 6,478 +0.75(+0.67%)
Nov 03, 2022 110.99 114.75 110.99 111.19 4,991 +0.03(+0.02%)
Nov 02, 2022 109.50 114.85 109.50 111.16 5,653 +2.54(+2.34%)
Nov 01, 2022 105.10 109.82 105.10 108.62 1,516 +2.46(+2.32%)
Oct 31, 2022 106.21 109.99 104.95 106.16 71,662 -4.02(-3.65%)
Oct 28, 2022 106.37 111.45 105.10 110.18 124,253 +4.06(+3.83%)
Oct 27, 2022 106.12 110.00 105.70 106.12 6,271 -0.04(-0.04%)
Oct 26, 2022 105.96 109.79 105.45 106.16 5,157 -1.95(-1.80%)
Oct 25, 2022 107.74 108.27 106.94 108.11 32,362 +5.65(+5.51%)
Oct 24, 2022 103.12 108.89 101.75 102.46 51,817 +0.77(+0.76%)
Oct 21, 2022 101.94 104.85 99.97 101.69 3,247 -2.53(-2.43%)
Oct 20, 2022 102.44 106.17 102.40 104.22 22,855 -3.78(-3.50%)
Oct 19, 2022 104.25 108.00 103.00 108.00 4,978 +1.44(+1.35%)
Oct 18, 2022 106.85 109.51 104.64 106.56 1,208 +3.52(+3.42%)
Oct 17, 2022 103.04 107.50 102.30 103.04 6,405 -2.26(-2.15%)
Oct 14, 2022 104.32 105.30 103.75 105.30 3,984 +4.20(+4.15%)
Oct 13, 2022 104.50 105.23 99.62 101.10 2,109 -2.70(-2.60%)
Oct 12, 2022 103.80 105.08 103.80 103.80 2,047 +0.55(+0.53%)
Oct 11, 2022 105.66 105.66 102.71 103.25 2,501 -0.28(-0.27%)
Oct 10, 2022 107.20 107.20 102.24 103.53 1,926 -3.43(-3.21%)
Oct 07, 2022 104.40 108.20 103.24 106.96 2,460 +1.95(+1.86%)
Oct 06, 2022 106.03 107.18 104.11 105.01 6,069 -2.09(-1.95%)
Oct 05, 2022 103.35 107.60 103.35 107.10 3,654 +4.60(+4.49%)
Oct 04, 2022 107.50 107.50 101.25 102.50 81,689 +0.75(+0.74%)
Oct 03, 2022 100.65 102.85 100.65 101.75 4,470 +3.15(+3.19%)
Sep 30, 2022 101.19 103.40 97.40 98.60 7,145 -3.59(-3.51%)
Sep 29, 2022 97.35 103.40 97.35 102.19 93,823 +6.36(+6.64%)
Sep 28, 2022 95.83 99.48 94.75 95.83 5,105 +1.08(+1.14%)
Sep 27, 2022 99.55 99.55 94.75 94.75 49,981 -0.55(-0.58%)
Sep 26, 2022 96.45 96.75 94.94 95.30 7,986 -5.55(-5.50%)
Sep 23, 2022 96.09 100.85 96.09 100.85 3,355 +3.30(+3.38%)
Sep 22, 2022 96.35 102.35 96.35 97.55 41,227 -1.31(-1.33%)
Sep 21, 2022 103.70 103.70 98.15 98.86 2,389 +1.82(+1.88%)
Sep 20, 2022 97.36 100.73 95.90 97.04 2,546 -4.63(-4.56%)
Sep 19, 2022 100.48 102.71 99.21 101.67 7,011 +0.81(+0.81%)
Sep 16, 2022 102.40 102.40 100.86 100.86 3,499 -2.54(-2.46%)
Sep 15, 2022 102.44 106.40 102.41 103.40 3,674 +1.27(+1.25%)
Sep 14, 2022 105.49 106.75 100.87 102.13 12,888 -2.22(-2.13%)
Sep 13, 2022 107.55 110.03 103.63 104.35 701 -5.36(-4.89%)
Sep 12, 2022 107.23 111.07 105.95 109.71 173,674 +1.73(+1.60%)
Sep 09, 2022 107.98 109.69 104.70 107.98 2,227 +0.71(+0.66%)
Sep 08, 2022 104.03 108.84 101.08 107.27 3,218 +5.64(+5.55%)
Sep 07, 2022 101.63 105.02 100.50 101.63 35,957 +0.25(+0.25%)
Sep 06, 2022 101.67 105.70 100.55 101.38 7,083 -3.11(-2.98%)
Sep 02, 2022 105.34 105.35 101.86 104.49 3,320 +2.39(+2.34%)
Sep 01, 2022 108.35 108.35 102.10 102.10 2,279 -4.19(-3.94%)
Aug 31, 2022 110.50 110.50 105.00 106.29 1,508 -0.54(-0.51%)
Aug 30, 2022 105.61 110.65 104.40 106.83 5,528 -1.03(-0.95%)
Aug 29, 2022 112.50 113.50 106.63 107.86 2,169 -0.69(-0.63%)
Aug 26, 2022 113.67 113.67 108.55 108.55 1,119 -1.00(-0.92%)
Aug 25, 2022 110.00 112.90 106.58 109.55 1,284 +3.55(+3.35%)
Aug 24, 2022 105.92 110.00 104.75 106.00 40,623 +0.53(+0.50%)
Aug 23, 2022 104.61 109.65 103.40 105.47 953 -2.03(-1.89%)
Aug 22, 2022 109.09 109.09 106.45 107.50 2,040 +3.77(+3.63%)
Aug 19, 2022 105.50 105.50 103.28 103.73 1,347 +1.53(+1.50%)
Aug 18, 2022 102.90 104.10 102.20 102.20 853 -0.65(-0.63%)
Aug 17, 2022 104.80 107.35 102.85 102.85 1,874 -1.04(-1.00%)
Aug 16, 2022 108.25 108.25 102.85 103.89 1,569 -3.21(-3.00%)
Aug 15, 2022 109.85 109.85 103.55 107.10 2,945 -3.30(-2.99%)
Aug 12, 2022 105.07 110.40 104.50 110.40 1,510 +3.08(+2.87%)
Aug 11, 2022 111.33 111.77 107.32 107.32 2,249 +1.84(+1.74%)
Aug 10, 2022 105.18 110.40 104.30 105.48 75,846 +2.54(+2.47%)
Aug 09, 2022 103.48 107.34 102.00 102.94 26,919 -1.93(-1.84%)
Aug 08, 2022 105.00 105.90 100.75 104.87 16,716 +2.45(+2.39%)
Aug 05, 2022 106.50 106.50 101.05 102.42 96,661 -1.56(-1.50%)
Aug 04, 2022 104.45 107.75 103.65 103.98 61,068 +3.18(+3.16%)
Aug 03, 2022 114.20 115.50 99.98 100.80 73,086 -13.58(-11.87%)
Aug 02, 2022 117.35 118.06 114.38 114.38 2,324 -2.15(-1.85%)
Aug 01, 2022 119.50 119.50 115.39 116.53 26,004 +1.73(+1.51%)
Jul 29, 2022 115.20 117.58 114.60 114.80 1,504 +2.25(+2.00%)
Jul 28, 2022 113.85 116.08 112.55 112.55 1,437 -4.37(-3.74%)
Jul 27, 2022 115.38 116.95 112.05 116.92 2,149 +0.19(+0.17%)
Jul 26, 2022 116.10 118.00 115.24 116.73 33,578 +3.23(+2.85%)
Jul 25, 2022 116.48 116.48 112.10 113.50 1,466 +0.23(+0.20%)
Jul 22, 2022 115.69 116.10 111.00 113.27 21,402 -0.10(-0.09%)
Jul 21, 2022 115.33 115.75 112.20 113.37 1,051 +1.36(+1.21%)
Jul 20, 2022 116.98 116.98 111.20 112.01 789 -3.08(-2.68%)
Jul 19, 2022 114.00 117.27 112.36 115.09 10,116 +0.54(+0.47%)
Jul 18, 2022 116.49 116.50 111.70 114.55 4,654 +1.98(+1.76%)
Jul 15, 2022 111.50 114.75 111.50 112.57 186,451 +4.52(+4.18%)
Jul 14, 2022 108.58 110.28 107.35 108.05 954 -2.30(-2.08%)
Jul 13, 2022 108.75 110.50 107.60 110.35 2,211 +1.42(+1.30%)
Jul 12, 2022 108.50 110.15 108.35 108.93 6,583 +0.53(+0.49%)
Jul 11, 2022 112.35 112.35 107.75 108.40 1,039 +0.45(+0.42%)
Jul 08, 2022 108.15 110.05 107.03 107.95 2,420 -1.00(-0.92%)
Jul 07, 2022 106.30 111.50 106.30 108.95 262,697 -0.59(-0.54%)
Jul 06, 2022 112.50 112.50 107.34 109.54 1,865 +3.29(+3.10%)
Jul 05, 2022 107.26 111.30 106.25 106.25 3,344 -6.60(-5.85%)
Jul 01, 2022 107.77 112.85 107.08 112.85 7,296 +1.40(+1.25%)
Jun 30, 2022 112.05 110.94 110.94 111.45 3,682 +2.02(+1.85%)
Jun 29, 2022 111.80 111.80 107.03 109.43 3,749 -1.94(-1.74%)
Jun 28, 2022 107.53 112.65 106.25 111.37 100,389 +0.97(+0.88%)
Jun 27, 2022 110.00 115.60 109.10 110.40 39,594 +0.90(+0.82%)
Jun 24, 2022 114.70 114.70 108.20 109.50 49,086 +2.80(+2.63%)
Jun 23, 2022 110.25 110.25 105.19 106.70 1,850 +0.88(+0.83%)
Jun 22, 2022 105.79 109.77 105.00 105.82 4,786 -0.50(-0.47%)
Jun 21, 2022 111.40 111.40 105.05 106.32 103,769 -0.02(-0.02%)
Jun 17, 2022 104.34 107.61 102.45 106.34 203,579 +2.19(+2.11%)
Jun 16, 2022 103.90 106.76 102.00 104.15 6,393 +0.94(+0.91%)
Jun 15, 2022 102.50 111.07 100.77 103.21 8,150 -0.14(-0.13%)
Jun 14, 2022 105.70 107.75 102.25 103.35 38,106 -4.42(-4.10%)
Jun 13, 2022 110.87 112.00 105.75 107.77 11,824 -0.26(-0.24%)
Jun 10, 2022 109.05 113.71 108.03 108.03 1,871 -4.27(-3.80%)
Jun 09, 2022 118.15 118.15 111.50 112.29 2,746 -3.28(-2.84%)
Jun 08, 2022 115.70 117.88 112.25 115.57 1,473 +1.36(+1.19%)
Jun 07, 2022 110.75 117.20 110.75 114.21 41,289 +2.92(+2.62%)
Jun 06, 2022 116.00 116.00 109.85 111.29 117,621 -0.16(-0.14%)
Jun 03, 2022 115.85 115.85 111.33 111.45 3,247 -0.60(-0.54%)
Jun 02, 2022 114.80 114.80 109.25 112.05 16,460 +3.11(+2.86%)
Jun 01, 2022 110.85 112.07 108.53 108.94 31,461 -0.92(-0.84%)
May 31, 2022 111.96 111.96 109.86 109.86 2,250 +3.35(+3.15%)
May 27, 2022 108.89 108.94 105.75 106.51 2,158 +2.05(+1.96%)
May 26, 2022 104.46 108.24 103.20 104.46 5,798 -0.14(-0.13%)
May 25, 2022 105.90 106.85 104.25 104.60 8,149 -1.90(-1.78%)
May 24, 2022 107.25 109.10 106.50 106.50 6,042 -0.15(-0.14%)
May 23, 2022 106.75 108.65 106.08 106.65 2,595 +1.73(+1.65%)
May 20, 2022 103.20 110.09 103.20 104.92 3,899 -0.31(-0.29%)
May 19, 2022 101.28 106.20 100.25 105.23 4,862 +0.13(+0.12%)
May 18, 2022 107.70 107.70 102.40 105.10 157,477 -3.90(-3.58%)
May 17, 2022 108.03 109.00 104.13 109.00 1,959 +5.45(+5.26%)
May 16, 2022 101.95 104.40 100.15 103.55 61,904 -4.00(-3.72%)
May 13, 2022 107.32 108.50 104.70 107.55 10,110 +5.11(+4.99%)
May 12, 2022 105.30 106.00 101.55 102.44 4,869 -1.21(-1.17%)
May 11, 2022 103.50 107.02 103.00 103.65 38,245 -2.78(-2.61%)
May 10, 2022 106.75 109.20 105.66 106.43 27,120 +0.48(+0.45%)
May 09, 2022 109.25 110.08 105.00 105.95 16,899 -4.00(-3.64%)
May 06, 2022 111.10 112.54 109.50 109.95 30,366 +0.10(+0.09%)
May 05, 2022 113.34 115.59 108.25 109.85 2,525 -0.36(-0.33%)
May 04, 2022 114.50 114.50 108.90 110.21 77,241 -0.64(-0.58%)
May 03, 2022 115.50 115.50 109.75 110.85 28,039 -1.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.