Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0125 0.0198 0.0121 0.0190 128,200 +0.01(+57.02%)
Apr 27, 2023 0.0121 0.0122 0.0121 0.0121 101,610 -0.01(-38.58%)
Apr 26, 2023 0.0140 0.0198 0.0121 0.0197 73,720 +0.01(+45.93%)
Apr 25, 2023 0.0150 0.0151 0.0135 0.0135 90,548 -0.00(-10.00%)
Apr 24, 2023 0.0160 0.0175 0.0125 0.0150 289,550 -0.00(-14.29%)
Apr 21, 2023 0.0350 0.0350 0.0171 0.0175 52,950 -0.02(-50.70%)
Apr 20, 2023 0.0155 0.0355 0.0154 0.0355 32,878 +0.02(+120.50%)
Apr 19, 2023 0.0161 0.0161 0.0160 0.0161 554,800 +0.00(+0.62%)
Apr 18, 2023 0.0160 0.0160 0.0160 0.0160 2,300 -0.00(-8.57%)
Apr 17, 2023 0.0200 0.0200 0.0154 0.0175 121,800 -0.00(-11.62%)
Apr 14, 2023 0.0185 0.0198 0.0170 0.0198 30,525 +0.00(+28.57%)
Apr 13, 2023 0.0154 0.0154 0.0154 0.0154 100 -0.02(-51.87%)
Apr 12, 2023 0.0240 0.0320 0.0185 0.0320 446,263 +0.00(+7.38%)
Apr 11, 2023 0.0355 0.0355 0.0298 0.0298 1,043 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0298 0.0298 20,381 +0.01(+21.63%)
Apr 05, 2023 0.0245 0 -0.01(-19.14%)
Apr 04, 2023 0.0355 0.0355 0.0250 0.0303 28,145 -0.00(-2.26%)
Apr 03, 2023 0.0250 0.0315 0.0250 0.0310 12,890 +0.00(+3.68%)
Mar 31, 2023 0.0299 0.0299 0.0240 0.0299 18,952 +0.01(+30.00%)
Mar 30, 2023 0.0490 0.0500 0.0222 0.0230 46,100 +0.00(+4.55%)
Mar 29, 2023 0.0190 0.0230 0.0190 0.0220 402,421 -0.01(-21.43%)
Mar 28, 2023 0.0180 0.0950 0.0180 0.0280 156,908 +0.01(+40.00%)
Mar 27, 2023 0.0305 0.0305 0.0200 0.0200 10,825 -0.01(-34.43%)
Mar 24, 2023 0.0185 0.1000 0.0185 0.0305 34,150 +0.00(+1.67%)
Mar 23, 2023 0.0200 0.0300 0.0180 0.0300 131,603 +0.00(+13.21%)
Mar 22, 2023 0.0200 0.0265 0.0200 0.0265 81,527 +0.01(+32.50%)
Mar 20, 2023 0.0200 0 -0.00(-4.76%)
Mar 17, 2023 0.0250 0.0250 0.0210 0.0210 24,679 -0.00(-8.70%)
Mar 16, 2023 0.0204 0.0230 0.0202 0.0230 5,692 +0.00(+13.86%)
Mar 15, 2023 0.0200 0.0202 0.0200 0.0202 5,597 +0.00(+1.00%)
Mar 14, 2023 0.0204 0.0204 0.0200 0.0200 24,700 -0.00(-1.96%)
Mar 13, 2023 0.0230 0.0230 0.0204 0.0204 10,000 -0.00(-7.27%)
Mar 10, 2023 0.0220 0.0220 0.0210 0.0220 13,000 +0.00(+7.32%)
Mar 09, 2023 0.0215 0.0215 0.0200 0.0205 80,850 +0.00(+2.50%)
Mar 08, 2023 0.0230 0.0230 0.0180 0.0200 54,243 +0.00(+11.11%)
Mar 07, 2023 0.0180 0.0180 0.0180 0.0180 11,705 +0.00(+0.00%)
Mar 06, 2023 0.0188 0.0192 0.0180 0.0180 28,847 -0.00(-4.26%)
Mar 03, 2023 0.0188 0.0188 0.0169 0.0188 85,223 +0.00(+22.88%)
Mar 02, 2023 0.0150 0.0153 0.0150 0.0153 36,620 +0.00(+2.00%)
Mar 01, 2023 0.0181 0.0181 0.0149 0.0150 417,641 -0.00(-18.48%)
Feb 28, 2023 0.0188 0.0188 0.0184 0.0184 27,110 +0.00(+3.37%)
Feb 27, 2023 0.0178 0.0188 0.0178 0.0178 6,200 -0.00(-2.73%)
Feb 24, 2023 0.0187 0.0188 0.0149 0.0183 27,793 -0.00(-2.66%)
Feb 23, 2023 0.0189 0.0189 0.0188 0.0188 18,000 +0.00(+3.30%)
Feb 22, 2023 0.0189 0.0189 0.0182 0.0182 10,340 -0.00(-3.70%)
Feb 21, 2023 0.0189 0.0189 0.0189 0.0189 2,750 +0.00(+5.00%)
Feb 17, 2023 0.0180 0.0189 0.0178 0.0180 55,900 -0.00(-5.26%)
Feb 16, 2023 0.0180 0.0190 0.0180 0.0190 44,892 +0.00(+5.56%)
Feb 15, 2023 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+0.00%)
Feb 14, 2023 0.0191 0.0191 0.0180 0.0180 60,175 +0.00(+0.00%)
Feb 13, 2023 0.0180 0.0180 0.0180 0.0180 25,000 +0.00(+0.00%)
Feb 10, 2023 0.0190 0.0192 0.0180 0.0180 70,144 -0.00(-2.17%)
Feb 09, 2023 0.0215 0.0215 0.0180 0.0184 133,240 -0.00(-0.54%)
Feb 08, 2023 0.0212 0.0212 0.0185 0.0185 177,300 -0.00(-7.50%)
Feb 07, 2023 0.0195 0.0228 0.0195 0.0200 49,331 +0.00(+8.11%)
Feb 06, 2023 0.0192 0.0192 0.0185 0.0185 178,000 -0.00(-6.57%)
Feb 03, 2023 0.0200 0.0223 0.0185 0.0198 217,165 +0.00(+3.13%)
Feb 02, 2023 0.0198 0.0200 0.0185 0.0192 137,550 -0.00(-8.57%)
Feb 01, 2023 0.0188 0.0220 0.0188 0.0210 55,000 -0.00(-0.47%)
Jan 31, 2023 0.0200 0.0211 0.0195 0.0211 187,959 +0.00(+5.50%)
Jan 30, 2023 0.0240 0.0240 0.0186 0.0200 159,750 -0.00(-13.42%)
Jan 27, 2023 0.0215 0.0231 0.0215 0.0231 32,500 +0.00(+10.00%)
Jan 26, 2023 0.0230 0.0230 0.0200 0.0210 188,573 +0.00(+13.51%)
Jan 24, 2023 0.0185 0 -0.00(-11.48%)
Jan 23, 2023 0.0187 0.0229 0.0183 0.0209 44,922 +0.00(+14.21%)
Jan 20, 2023 0.0240 0.0245 0.0183 0.0183 59,500 -0.00(-19.74%)
Jan 19, 2023 0.0200 0.0228 0.0181 0.0228 126,000 +0.00(+20.63%)
Jan 18, 2023 0.0190 0.0190 0.0189 0.0189 527 +0.00(+1.61%)
Jan 17, 2023 0.0190 0.0190 0.0178 0.0186 23,098 -0.00(-2.62%)
Jan 13, 2023 0.0191 0.0205 0.0186 0.0191 30,200 -0.00(-9.48%)
Jan 12, 2023 0.0223 0.0229 0.0211 0.0211 11,559 +0.00(+6.57%)
Jan 11, 2023 0.0173 0.0202 0.0171 0.0198 126,787 +0.00(+21.47%)
Jan 10, 2023 0.0189 0.0189 0.0159 0.0163 88,327 -0.00(-14.66%)
Jan 09, 2023 0.0186 0.0229 0.0151 0.0191 256,603 -0.00(-16.23%)
Jan 06, 2023 0.0222 0.0228 0.0202 0.0228 85,844 +0.00(+14.00%)
Jan 05, 2023 0.0229 0.0229 0.0200 0.0200 161,800 -0.00(-11.89%)
Jan 04, 2023 0.0200 0.0228 0.0194 0.0227 79,547 +0.00(+13.50%)
Jan 03, 2023 0.0147 0.0200 0.0147 0.0200 17,850 +0.00(+5.82%)
Dec 30, 2022 0.0179 0.0189 0.0144 0.0189 467,471 +0.00(+0.00%)
Dec 29, 2022 0.0189 0.0189 0.0150 0.0189 114,116 +0.00(+0.53%)
Dec 28, 2022 0.0163 0.0200 0.0150 0.0188 622,945 +0.00(+1.08%)
Dec 27, 2022 0.0150 0.0190 0.0150 0.0186 81,283 +0.00(+12.73%)
Dec 23, 2022 0.0188 0.0188 0.0150 0.0165 85,747 -0.00(-2.94%)
Dec 22, 2022 0.0180 0.0185 0.0161 0.0170 388,900 -0.00(-6.59%)
Dec 21, 2022 0.0187 0.0188 0.0172 0.0182 30,179 -0.00(-3.19%)
Dec 20, 2022 0.0202 0.0202 0.0188 0.0188 25,000 -0.00(-9.18%)
Dec 19, 2022 0.0174 0.0207 0.0174 0.0207 20,369 +0.00(+4.55%)
Dec 16, 2022 0.0182 0.0201 0.0182 0.0198 134,616 +0.00(+0.51%)
Dec 15, 2022 0.0185 0.0197 0.0179 0.0197 49,822 -0.00(-3.90%)
Dec 14, 2022 0.0205 0.0205 0.0200 0.0205 130,338 +0.00(+2.50%)
Dec 13, 2022 0.0212 0.0226 0.0200 0.0200 200,358 -0.00(-11.11%)
Dec 12, 2022 0.0200 0.0225 0.0200 0.0225 81,448 +0.00(+11.39%)
Dec 09, 2022 0.0220 0.0224 0.0202 0.0202 87,698 -0.00(-8.18%)
Dec 08, 2022 0.0225 0.0225 0.0200 0.0220 59,400 -0.00(-2.22%)
Dec 07, 2022 0.0220 0.0225 0.0216 0.0225 21,400 -0.00(-2.17%)
Dec 06, 2022 0.0221 0.0230 0.0198 0.0230 314,762 +0.00(+1.77%)
Dec 05, 2022 0.0205 0.0226 0.0199 0.0226 42,870 +0.00(+0.89%)
Dec 02, 2022 0.0186 0.0224 0.0181 0.0224 252,224 -0.00(-1.75%)
Dec 01, 2022 0.0175 0.0228 0.0175 0.0228 42,500 +0.00(+12.87%)
Nov 30, 2022 0.0138 0.0227 0.0138 0.0202 40,000 +0.00(+10.99%)
Nov 29, 2022 0.0227 0.0227 0.0151 0.0182 102,569 -0.00(-20.18%)
Nov 28, 2022 0.0222 0.0242 0.0169 0.0228 471,167 -0.00(-8.80%)
Nov 25, 2022 0.0275 0.0275 0.0187 0.0250 135,150 -0.00(-16.67%)
Nov 23, 2022 0.0299 0.0436 0.0277 0.0300 471,934 +0.00(+6.01%)
Nov 22, 2022 0.0370 0.0370 0.0261 0.0283 411,514 -0.00(-4.71%)
Nov 21, 2022 0.0264 0.0299 0.0252 0.0297 1,213,993 +0.00(+17.86%)
Nov 18, 2022 0.0140 0.0252 0.0140 0.0252 378,834 +0.01(+80.00%)
Nov 17, 2022 0.0153 0.0153 0.0140 0.0140 53,115 -0.00(-13.58%)
Nov 16, 2022 0.0140 0.0162 0.0140 0.0162 26,234 +0.00(+18.25%)
Nov 15, 2022 0.0154 0.0160 0.0137 0.0137 146,402 -0.01(-28.65%)
Nov 14, 2022 0.0192 0.0226 0.0173 0.0192 23,250 +0.00(+30.61%)
Nov 11, 2022 0.0151 0.0190 0.0147 0.0147 128,450 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0147 0.0147 10,700 +0.00(+0.00%)
Nov 09, 2022 0.0112 0.0147 0.0112 0.0147 169,470 +0.00(+0.00%)
Nov 08, 2022 0.0149 0.0153 0.0112 0.0147 102,978 +0.00(+7.30%)
Nov 07, 2022 0.0141 0.0159 0.0125 0.0137 28,506 -0.00(-7.43%)
Nov 04, 2022 0.0133 0.0152 0.0133 0.0148 364,000 -0.00(-0.67%)
Nov 03, 2022 0.0157 0.0181 0.0141 0.0149 192,701 -0.00(-19.89%)
Nov 02, 2022 0.0188 0.0199 0.0166 0.0186 127,076 +0.00(+0.00%)
Nov 01, 2022 0.0180 0.0225 0.0176 0.0186 157,836 -0.00(-17.33%)
Oct 31, 2022 0.0200 0.0225 0.0200 0.0225 35,499 +0.00(+0.00%)
Oct 28, 2022 0.0220 0.0225 0.0197 0.0225 96,846 +0.00(+0.00%)
Oct 27, 2022 0.0225 0.0225 0.0225 0.0225 27,340 +0.00(+0.00%)
Oct 25, 2022 0.0225 0 +0.00(+2.27%)
Oct 24, 2022 0.0220 0 +0.00(+20.22%)
Oct 21, 2022 0.0138 0.0198 0.0137 0.0183 1,213,579 +0.00(+1.67%)
Oct 20, 2022 0.0184 0.0223 0.0170 0.0180 170,071 -0.00(-1.10%)
Oct 19, 2022 0.0220 0.0223 0.0181 0.0182 802,463 -0.00(-15.35%)
Oct 18, 2022 0.0218 0.0260 0.0215 0.0215 42,677 -0.00(-10.42%)
Oct 17, 2022 0.0240 0.0240 0.0217 0.0240 166,488 -0.00(-0.41%)
Oct 14, 2022 0.0253 0.0265 0.0235 0.0241 120,500 -0.00(-3.60%)
Oct 13, 2022 0.0251 0.0292 0.0245 0.0250 35,366 -0.00(-15.54%)
Oct 12, 2022 0.0333 0.0333 0.0265 0.0296 183,797 -0.00(-11.11%)
Oct 11, 2022 0.0400 0.0400 0.0287 0.0333 172,412 +0.01(+24.72%)
Oct 10, 2022 0.0357 0.0357 0.0267 0.0267 14,500 -0.00(-11.59%)
Oct 07, 2022 0.0310 0.0310 0.0302 0.0302 15,848 +0.01(+20.32%)
Oct 06, 2022 0.0256 0.0256 0.0251 0.0251 750 -0.00(-16.33%)
Oct 05, 2022 0.0275 0.0300 0.0251 0.0300 386,009 +0.00(+20.00%)
Oct 04, 2022 0.0262 0.0262 0.0231 0.0250 284,712 +0.00(+0.00%)
Oct 03, 2022 0.0220 0.0262 0.0220 0.0250 366,420 -0.00(-8.76%)
Sep 30, 2022 0.0274 0.0290 0.0254 0.0274 163,900 -0.00(-0.36%)
Sep 29, 2022 0.0299 0.0299 0.0216 0.0275 232,875 -0.01(-18.88%)
Sep 28, 2022 0.0286 0.0340 0.0283 0.0339 90,889 +0.00(+3.67%)
Sep 27, 2022 0.0327 0.0328 0.0327 0.0327 2,750 +0.00(+12.37%)
Sep 26, 2022 0.0300 0.0336 0.0291 0.0291 152,962 -0.00(-1.02%)
Sep 23, 2022 0.0326 0.0332 0.0291 0.0294 33,380 -0.00(-13.53%)
Sep 22, 2022 0.0341 0.0377 0.0316 0.0340 215,522 -0.00(-11.23%)
Sep 21, 2022 0.0378 0.0383 0.0378 0.0383 300,600 +0.00(+4.93%)
Sep 20, 2022 0.0490 0.0490 0.0361 0.0365 260,729 -0.00(-8.75%)
Sep 19, 2022 0.0430 0.0443 0.0365 0.0400 145,542 -0.01(-12.85%)
Sep 16, 2022 0.0427 0.0459 0.0427 0.0459 1,510 -0.00(-1.29%)
Sep 15, 2022 0.0465 0.0499 0.0465 0.0465 47,500 +0.00(+0.22%)
Sep 14, 2022 0.0455 0.0464 0.0427 0.0464 57,600 +0.00(+8.67%)
Sep 13, 2022 0.0467 0.0480 0.0427 0.0427 106,380 -0.00(-10.11%)
Sep 12, 2022 0.0420 0.0510 0.0420 0.0475 16,103 -0.00(-0.63%)
Sep 09, 2022 0.0505 0.0505 0.0478 0.0478 89,830 -0.00(-4.97%)
Sep 08, 2022 0.0501 0.0503 0.0452 0.0503 11,247 +0.01(+11.53%)
Sep 07, 2022 0.0560 0.0570 0.0451 0.0451 103,600 -0.00(-9.80%)
Sep 06, 2022 0.0500 0.0520 0.0490 0.0500 66,583 +0.00(+0.00%)
Sep 02, 2022 0.0426 0.0500 0.0426 0.0500 20,000 +0.01(+12.87%)
Sep 01, 2022 0.0492 0.0522 0.0425 0.0443 288,019 -0.00(-4.32%)
Aug 31, 2022 0.0450 0.0464 0.0450 0.0463 4,313 -0.00(-2.53%)
Aug 30, 2022 0.0540 0.0540 0.0415 0.0475 176,388 +0.00(+4.86%)
Aug 29, 2022 0.0480 0.0480 0.0453 0.0453 30,908 +0.00(+4.14%)
Aug 26, 2022 0.0467 0.0467 0.0435 0.0435 2,150 -0.01(-12.12%)
Aug 25, 2022 0.0500 0.0550 0.0495 0.0495 29,622 +0.00(+2.06%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0485 31,657 +0.00(+4.30%)
Aug 23, 2022 0.0465 0.0465 0.0465 0.0465 25,000 -0.00(-1.69%)
Aug 22, 2022 0.0506 0.0508 0.0431 0.0473 44,467 +0.00(+4.42%)
Aug 19, 2022 0.0580 0.0580 0.0412 0.0453 122,000 -0.00(-3.00%)
Aug 18, 2022 0.0500 0.0500 0.0467 0.0467 910 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0525 0.0467 0.0467 37,160 -0.00(-9.14%)
Aug 16, 2022 0.0580 0.0580 0.0467 0.0514 50,380 +0.00(+0.59%)
Aug 15, 2022 0.0475 0.0511 0.0465 0.0511 247,667 +0.00(+7.58%)
Aug 12, 2022 0.0515 0.0515 0.0458 0.0475 229,206 -0.00(-8.12%)
Aug 11, 2022 0.0519 0.0519 0.0481 0.0517 153,540 -0.00(-6.68%)
Aug 10, 2022 0.0513 0.0554 0.0458 0.0554 189,900 +0.00(+7.99%)
Aug 09, 2022 0.0480 0.0513 0.0477 0.0513 24,150 +0.00(+5.77%)
Aug 08, 2022 0.0485 0.0485 0.0485 0.0485 1,450 +0.00(+3.63%)
Aug 05, 2022 0.0500 0.0500 0.0461 0.0468 4,455 -0.00(-9.13%)
Aug 04, 2022 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+5.10%)
Aug 03, 2022 0.0500 0.0512 0.0467 0.0490 29,455 -0.00(-3.54%)
Aug 02, 2022 0.0490 0.0551 0.0459 0.0508 226,605 +0.00(+1.20%)
Aug 01, 2022 0.0461 0.0550 0.0461 0.0502 33,748 +0.00(+0.40%)
Jul 29, 2022 0.0435 0.0534 0.0430 0.0500 80,350 -0.00(-6.02%)
Jul 28, 2022 0.0486 0.0540 0.0486 0.0532 54,510 +0.00(+9.69%)
Jul 27, 2022 0.0512 0.0512 0.0470 0.0485 32,215 +0.00(+6.13%)
Jul 26, 2022 0.0505 0.0505 0.0457 0.0457 21,465 -0.01(-11.43%)
Jul 25, 2022 0.0425 0.0516 0.0425 0.0516 100,087 +0.00(+3.82%)
Jul 22, 2022 0.0461 0.0500 0.0461 0.0497 27,700 +0.00(+7.81%)
Jul 21, 2022 0.0500 0.0500 0.0460 0.0461 32,168 -0.00(-0.86%)
Jul 20, 2022 0.0466 0.0477 0.0460 0.0465 66,010 +0.00(+1.09%)
Jul 19, 2022 0.0455 0.0467 0.0455 0.0460 17,377 +0.00(+0.00%)
Jul 18, 2022 0.0467 0.0467 0.0460 0.0460 13,200 -0.00(-1.29%)
Jul 15, 2022 0.0465 0.0467 0.0465 0.0466 54,814 +0.00(+0.43%)
Jul 14, 2022 0.0494 0.0494 0.0420 0.0464 37,830 -0.00(-2.11%)
Jul 13, 2022 0.0431 0.0475 0.0431 0.0474 275,728 +0.00(+1.50%)
Jul 12, 2022 0.0485 0.0520 0.0420 0.0467 339,024 -0.00(-0.43%)
Jul 11, 2022 0.0430 0.0469 0.0420 0.0469 39,000 +0.00(+5.39%)
Jul 08, 2022 0.0450 0.0469 0.0432 0.0445 57,254 -0.00(-5.12%)
Jul 07, 2022 0.0420 0.0469 0.0420 0.0469 71,100 +0.00(+4.45%)
Jul 06, 2022 0.0464 0.0465 0.0441 0.0449 68,806 +0.00(+5.65%)
Jul 05, 2022 0.0415 0.0467 0.0415 0.0425 68,522 -0.00(-6.80%)
Jul 01, 2022 0.0372 0.0456 0.0372 0.0456 6,650 +0.00(+3.87%)
Jun 30, 2022 0.0470 0.0479 0.0420 0.0439 143,503 -0.00(-8.35%)
Jun 29, 2022 0.0436 0.0479 0.0435 0.0479 284,262 +0.01(+16.26%)
Jun 28, 2022 0.0403 0.0412 0.0403 0.0412 5,320 +0.00(+0.49%)
Jun 27, 2022 0.0435 0.0468 0.0405 0.0410 16,050 -0.01(-11.64%)
Jun 24, 2022 0.0471 0.0471 0.0464 0.0464 10,700 +0.00(+3.57%)
Jun 23, 2022 0.0450 0.0469 0.0448 0.0448 46,470 -0.00(-4.07%)
Jun 21, 2022 0.0467 0 -0.00(-0.21%)
Jun 17, 2022 0.0433 0.0470 0.0418 0.0468 70,300 +0.01(+11.96%)
Jun 16, 2022 0.0453 0.0461 0.0418 0.0418 2,650 -0.01(-17.88%)
Jun 15, 2022 0.0510 0.0510 0.0456 0.0509 111,930 +0.00(+0.00%)
Jun 14, 2022 0.0489 0.0509 0.0459 0.0509 156,915 +0.00(+6.04%)
Jun 13, 2022 0.0447 0.0481 0.0447 0.0480 44,180 -0.00(-1.44%)
Jun 10, 2022 0.0500 0.0500 0.0470 0.0487 90,953 -0.00(-2.60%)
Jun 09, 2022 0.0530 0.0574 0.0500 0.0500 90,464 -0.00(-1.96%)
Jun 08, 2022 0.0550 0.0550 0.0500 0.0510 57,000 -0.00(-2.67%)
Jun 07, 2022 0.0488 0.0524 0.0471 0.0524 130,574 +0.01(+14.16%)
Jun 06, 2022 0.0450 0.0492 0.0431 0.0459 83,618 +0.00(+4.79%)
Jun 03, 2022 0.0415 0.0484 0.0415 0.0438 41,568 -0.00(-3.52%)
Jun 02, 2022 0.0482 0.0482 0.0431 0.0454 6,700 -0.00(-5.81%)
Jun 01, 2022 0.0415 0.0482 0.0415 0.0482 138,995 +0.00(+2.55%)
May 31, 2022 0.0513 0.0513 0.0470 0.0470 26,568 -0.00(-1.67%)
May 27, 2022 0.0481 0.0481 0.0445 0.0478 43,817 +0.00(+8.88%)
May 26, 2022 0.0415 0.0439 0.0415 0.0439 1,500 -0.00(-1.35%)
May 25, 2022 0.0423 0.0469 0.0423 0.0445 17,964 +0.00(+5.45%)
May 24, 2022 0.0517 0.0517 0.0422 0.0422 89,136 -0.00(-8.26%)
May 23, 2022 0.0480 0.0480 0.0438 0.0460 24,764 -0.00(-3.56%)
May 20, 2022 0.0500 0.0510 0.0477 0.0477 62,838 +0.00(+3.70%)
May 19, 2022 0.0484 0.0484 0.0432 0.0460 28,647 -0.00(-9.27%)
May 18, 2022 0.0456 0.0510 0.0456 0.0507 142,401 +0.01(+17.91%)
May 17, 2022 0.0429 0.0461 0.0422 0.0430 60,739 -0.01(-10.42%)
May 16, 2022 0.0480 0.0500 0.0420 0.0480 274,401 +0.00(+6.67%)
May 13, 2022 0.0439 0.0473 0.0439 0.0450 25,890 -0.00(-2.81%)
May 12, 2022 0.0471 0.0471 0.0414 0.0463 33,811 +0.00(+9.20%)
May 11, 2022 0.0450 0.0458 0.0418 0.0424 125,770 -0.01(-11.67%)
May 10, 2022 0.0417 0.0480 0.0416 0.0480 165,125 +0.01(+18.81%)
May 09, 2022 0.0500 0.0500 0.0402 0.0404 106,428 -0.01(-20.78%)
May 06, 2022 0.0500 0.0510 0.0466 0.0510 36,773 +0.00(+2.00%)
May 05, 2022 0.0484 0.0576 0.0484 0.0500 244,833 +0.01(+16.01%)
May 04, 2022 0.0465 0.0481 0.0417 0.0431 368,662 -0.01(-10.58%)
May 03, 2022 0.0485 0.0505 0.0461 0.0482 48,100 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.