Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2023 0.0077 0 +0.01(+492.31%)
Mar 09, 2023 0.0013 0 -0.00(-77.97%)
Mar 03, 2023 0.0059 0 -0.00(-41.58%)
Feb 02, 2023 0.0101 0 +0.00(+74.14%)
Jan 25, 2023 0.0058 0 +0.00(+45.00%)
Jan 09, 2023 0.0040 0 -0.00(-38.46%)
Jan 03, 2023 0.0065 0 +0.00(+62.50%)
Dec 29, 2022 0.0040 0 -0.00(-38.46%)
Dec 27, 2022 0.0065 0 +0.00(+58.54%)
Dec 01, 2022 0.0041 0 +0.00(+0.00%)
Nov 23, 2022 0.0041 0 +0.00(+0.00%)
Nov 15, 2022 0.0041 0 +0.00(+0.00%)
Sep 27, 2022 0.0041 0 +0.00(+2.50%)
Aug 17, 2022 0.0040 0 -0.00(-50.00%)
Aug 16, 2022 0.0058 0.0080 0.0058 0.0080 56,550 +0.00(+95.12%)
Aug 12, 2022 0.0041 0 -0.00(-48.75%)
Jul 26, 2022 0.0080 0 +0.00(+33.33%)
Jul 11, 2022 0.0060 0 -0.00(-24.05%)
Jul 06, 2022 0.0079 0 -0.01(-46.62%)
Jul 01, 2022 0.0148 0 +0.01(+289.47%)
Jun 30, 2022 0.0055 0.0055 0.0038 0.0038 1,010 -0.00(-52.50%)
Jun 28, 2022 0.0080 0 +0.00(+56.86%)
Jun 27, 2022 0.0066 0.0066 0.0051 0.0051 20,225 -0.00(-35.44%)
May 13, 2022 0.0079 0 +0.00(+0.00%)
May 10, 2022 0.0079 0 -0.00(-34.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.