Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6900 0.7200 0.6600 0.6800 864,816 +0.00(+0.00%)
Apr 27, 2023 0.6000 0.6800 0.5900 0.6800 1,288,165 +0.10(+17.24%)
Apr 26, 2023 0.5900 0.6100 0.5700 0.5800 890,978 +0.10(+20.83%)
Apr 25, 2023 0.5000 0.5000 0.4750 0.4800 36,350 -0.02(-4.00%)
Apr 24, 2023 0.5000 0.5000 0.4950 0.5000 13,050 +0.01(+2.04%)
Apr 21, 2023 0.4900 0.4900 0.4750 0.4900 37,000 +0.01(+1.03%)
Apr 20, 2023 0.5200 0.5200 0.4850 0.4850 17,300 -0.04(-6.73%)
Apr 19, 2023 0.5100 0.5200 0.5000 0.5200 9,220 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5200 0.5200 0.5200 10,675 +0.00(+0.00%)
Apr 17, 2023 0.5300 0.5300 0.5200 0.5200 16,835 -0.03(-5.45%)
Apr 14, 2023 0.5600 0.5600 0.5400 0.5500 10,220 -0.04(-6.78%)
Apr 13, 2023 0.5900 0.6000 0.5700 0.5900 93,529 +0.00(+0.00%)
Apr 12, 2023 0.5900 0.6000 0.5700 0.5900 45,850 +0.00(+0.00%)
Apr 11, 2023 0.5500 0.5900 0.5500 0.5900 83,900 +0.07(+13.46%)
Apr 10, 2023 0.5400 0.5400 0.5200 0.5200 14,310 -0.04(-7.14%)
Apr 06, 2023 0.5600 0 +0.03(+5.66%)
Apr 05, 2023 0.5700 0.5700 0.5200 0.5300 95,810 -0.02(-3.64%)
Apr 04, 2023 0.5100 0.5700 0.5100 0.5500 217,688 +0.04(+7.84%)
Apr 03, 2023 0.4600 0.5100 0.4600 0.5100 148,865 +0.05(+10.87%)
Mar 31, 2023 0.4450 0.4650 0.4450 0.4600 43,148 +0.03(+6.98%)
Mar 30, 2023 0.4300 0.4350 0.4300 0.4300 44,169 -0.01(-1.15%)
Mar 29, 2023 0.4500 0.4500 0.4350 0.4350 7,600 -0.01(-1.14%)
Mar 28, 2023 0.4500 0.4500 0.4350 0.4400 25,263 +0.01(+2.33%)
Mar 27, 2023 0.4400 0.4400 0.4100 0.4300 36,500 -0.01(-1.15%)
Mar 24, 2023 0.4500 0.4500 0.4350 0.4350 27,300 -0.02(-4.40%)
Mar 23, 2023 0.4350 0.4600 0.4250 0.4550 82,922 +0.03(+7.06%)
Mar 22, 2023 0.4200 0.4250 0.4200 0.4250 21,170 -0.01(-1.16%)
Mar 21, 2023 0.4400 0.4400 0.4300 0.4300 16,670 -0.01(-2.27%)
Mar 20, 2023 0.4500 0.4550 0.4350 0.4400 11,151 +0.00(+0.00%)
Mar 17, 2023 0.4250 0.4600 0.4250 0.4400 46,120 +0.03(+6.02%)
Mar 16, 2023 0.4350 0.4350 0.4000 0.4150 38,250 -0.02(-3.49%)
Mar 15, 2023 0.4300 0.4350 0.4150 0.4300 52,219 +0.02(+6.17%)
Mar 14, 2023 0.4150 0.4200 0.4050 0.4050 12,868 -0.02(-5.81%)
Mar 13, 2023 0.4100 0.4350 0.3900 0.4300 59,033 +0.02(+3.61%)
Mar 10, 2023 0.3900 0.4250 0.3900 0.4150 41,355 +0.02(+6.41%)
Mar 09, 2023 0.4000 0.4000 0.3900 0.3900 69,011 -0.01(-1.27%)
Mar 08, 2023 0.4050 0.4150 0.3950 0.3950 56,860 +0.00(+0.00%)
Mar 07, 2023 0.4250 0.4250 0.3950 0.3950 54,968 -0.03(-7.06%)
Mar 06, 2023 0.4450 0.4450 0.4250 0.4250 36,480 -0.03(-5.56%)
Mar 03, 2023 0.4450 0.4500 0.4450 0.4500 32,005 +0.01(+2.27%)
Mar 02, 2023 0.4500 0.4500 0.4250 0.4400 82,592 -0.01(-2.22%)
Mar 01, 2023 0.4500 0.4500 0.4400 0.4500 2,858 +0.00(+0.00%)
Feb 28, 2023 0.4300 0.4500 0.4300 0.4500 16,500 +0.02(+4.65%)
Feb 27, 2023 0.4300 0.4600 0.4300 0.4300 69,167 -0.01(-1.15%)
Feb 24, 2023 0.4450 0.4450 0.4350 0.4350 77,100 -0.01(-2.25%)
Feb 23, 2023 0.4400 0.4500 0.4400 0.4450 17,500 +0.00(+0.00%)
Feb 22, 2023 0.4600 0.4600 0.4450 0.4450 64,135 -0.02(-4.30%)
Feb 21, 2023 0.4750 0.4800 0.4600 0.4650 75,080 +0.01(+2.20%)
Feb 17, 2023 0.4550 0 -0.01(-3.19%)
Feb 16, 2023 0.4650 0.4750 0.4650 0.4700 10,005 -0.01(-1.05%)
Feb 15, 2023 0.4900 0.4900 0.4700 0.4750 110,010 -0.02(-3.06%)
Feb 14, 2023 0.4750 0.4900 0.4750 0.4900 296,106 +0.02(+3.16%)
Feb 13, 2023 0.4800 0.4850 0.4750 0.4750 120,642 -0.01(-1.04%)
Feb 10, 2023 0.4500 0.5000 0.4300 0.4800 128,754 +0.03(+6.67%)
Feb 09, 2023 0.4900 0.5100 0.4400 0.4500 323,397 +0.03(+7.14%)
Feb 08, 2023 0.3950 0.4200 0.3950 0.4200 68,627 +0.03(+9.09%)
Feb 07, 2023 0.3850 0.4050 0.3850 0.3850 27,000 +0.00(+0.00%)
Feb 06, 2023 0.4100 0.4100 0.3850 0.3850 185,486 -0.03(-7.23%)
Feb 03, 2023 0.4250 0.4550 0.4150 0.4150 153,409 -0.04(-7.78%)
Feb 02, 2023 0.4500 0.4500 0.4400 0.4500 106,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.