Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.46 -0.35 (-1.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 23.04 0 -0.16(-0.69%)
Apr 24, 2023 23.20 0 +0.22(+0.96%)
Apr 13, 2023 22.98 0 +0.48(+2.13%)
Apr 05, 2023 22.50 0 +0.03(+0.13%)
Apr 03, 2023 22.47 0 +0.34(+1.54%)
Mar 31, 2023 22.07 22.14 22.07 22.13 2,100 +0.39(+1.79%)
Mar 30, 2023 21.62 21.74 21.49 21.74 3,400 +0.07(+0.32%)
Mar 15, 2023 21.67 0 -1.80(-7.67%)
Mar 08, 2023 23.47 0 -0.06(-0.25%)
Mar 07, 2023 23.53 23.53 23.53 23.53 1,445 -0.27(-1.13%)
Mar 03, 2023 23.80 3 +0.63(+2.72%)
Feb 27, 2023 23.17 0 +0.05(+0.22%)
Feb 21, 2023 23.12 0 -0.22(-0.94%)
Feb 15, 2023 23.34 0 -0.11(-0.47%)
Feb 13, 2023 23.45 0 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.