Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 26, 2023 0.0550 0 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 105,360 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0550 0.0550 3,140 +0.00(+10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 177,002 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 4,320 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0500 0.0500 452,490 -0.01(-16.67%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-7.69%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 315,000 +0.00(+9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 340,448 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0700 645,000 +0.01(+16.67%)
Apr 04, 2023 0.0650 0.0700 0.0600 0.0600 1,024,300 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0850 0.0500 0.0600 10,449,134 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 257,000 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0500 400,480 +0.01(+25.00%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0400 91,000 +0.01(+33.33%)
Mar 24, 2023 0.0300 0 -0.01(-14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 22,020 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 3,200 -0.01(-22.22%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 120,005 +0.00(+0.00%)
Mar 17, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0400 0 -0.01(-20.00%)
Mar 14, 2023 0.0450 0.0500 0.0450 0.0500 50,040 +0.01(+25.00%)
Mar 13, 2023 0.0300 0.0400 0.0300 0.0400 151,020 +0.01(+60.00%)
Mar 02, 2023 0.0250 0 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.