Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.46 -0.35 (-1.47%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 24.01 14 +0.21(+0.88%)
Apr 12, 2024 23.80 0 -0.46(-1.90%)
Apr 05, 2024 24.26 0 +0.47(+1.98%)
Apr 02, 2024 23.79 0 -0.01(-0.04%)
Mar 27, 2024 23.80 0 -0.59(-2.42%)
Mar 26, 2024 24.39 24.39 24.39 24.39 600 +0.29(+1.20%)
Mar 19, 2024 24.10 0 +0.05(+0.21%)
Mar 15, 2024 24.05 24.05 101 +0.35(+1.48%)
Mar 04, 2024 23.70 0 -0.15(-0.63%)
Feb 28, 2024 23.85 0 +0.05(+0.21%)
Feb 23, 2024 23.80 0 +0.13(+0.55%)
Feb 22, 2024 23.67 23.67 23.66 23.67 700 +0.12(+0.51%)
Feb 21, 2024 23.55 23.55 23.55 23.55 300 -0.30(-1.26%)
Feb 20, 2024 23.85 23.85 23.85 23.85 322 +0.40(+1.71%)
Feb 15, 2024 23.45 0 +0.65(+2.85%)
Feb 13, 2024 22.80 0 -0.41(-1.77%)
Feb 06, 2024 23.21 0 -0.28(-1.19%)
Feb 01, 2024 23.49 4 +0.07(+0.30%)
Jan 29, 2024 23.42 0 -0.08(-0.34%)
Jan 26, 2024 23.50 23.50 23.50 23.50 300 +1.01(+4.49%)
Jan 17, 2024 22.49 0 -0.15(-0.66%)
Dec 12, 2023 22.64 95 +0.33(+1.48%)
Nov 27, 2023 22.31 0 +0.28(+1.27%)
Nov 03, 2023 22.03 0 +0.60(+2.80%)
Nov 01, 2023 21.43 0 +0.24(+1.13%)
Oct 26, 2023 21.19 0 -0.63(-2.89%)
Oct 18, 2023 21.82 0 -0.27(-1.22%)
Oct 16, 2023 22.09 0 +0.76(+3.56%)
Oct 04, 2023 21.33 0 -0.87(-3.92%)
Sep 26, 2023 22.20 5 +0.02(+0.09%)
Sep 22, 2023 22.18 0 -0.45(-1.99%)
Sep 20, 2023 22.63 0 -0.07(-0.31%)
Sep 19, 2023 22.70 22.70 22.70 22.70 1,000 -0.21(-0.92%)
Sep 15, 2023 22.91 0 -0.08(-0.35%)
Sep 14, 2023 22.99 22.99 22.99 22.99 100 +0.49(+2.18%)
Sep 08, 2023 22.50 0 -0.37(-1.62%)
Sep 05, 2023 22.87 0 +0.00(+0.00%)
Sep 01, 2023 22.87 0 +0.24(+1.06%)
Aug 31, 2023 22.63 22.63 22.63 22.63 700 +0.10(+0.44%)
Aug 30, 2023 22.54 22.58 22.53 22.53 1,100 +0.69(+3.16%)
Aug 21, 2023 21.84 0 -0.15(-0.68%)
Aug 17, 2023 21.99 0 -0.15(-0.68%)
Aug 16, 2023 22.14 22.14 22.14 22.14 400 -0.67(-2.94%)
Aug 10, 2023 22.81 0 +0.35(+1.56%)
Aug 04, 2023 22.46 0 +0.17(+0.76%)
Aug 03, 2023 22.29 22.29 22.29 22.29 500 -0.59(-2.58%)
Aug 01, 2023 22.88 20 +0.07(+0.31%)
Jul 24, 2023 22.81 0 +0.20(+0.88%)
Jul 19, 2023 22.61 0 +0.27(+1.21%)
Jul 04, 2023 22.34 0 -0.08(-0.36%)
Jun 28, 2023 22.42 0 +0.19(+0.85%)
Jun 21, 2023 22.23 1 +0.03(+0.14%)
Jun 20, 2023 22.20 22.20 22.20 22.20 1,351 +0.06(+0.27%)
Jun 07, 2023 22.14 0 -0.96(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.