Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1048 +0.0093 (+9.74%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0993 0.0993 0.0993 0.0993 500 -0.00(-0.50%)
Apr 29, 2024 0.0977 0.0998 0.0968 0.0998 31,000 +0.00(+2.15%)
Apr 26, 2024 0.1000 0.1000 0.0977 0.0977 52,000 -0.00(-0.61%)
Apr 25, 2024 0.0999 0.1025 0.0950 0.0983 262,500 +0.00(+4.91%)
Apr 24, 2024 0.0937 0.0937 0.0937 0.0937 2,000 -0.01(-6.30%)
Apr 23, 2024 0.1006 0.1006 0.1000 0.1000 10,300 +0.00(+0.81%)
Apr 22, 2024 0.0950 0.0992 0.0950 0.0992 2,750 +0.00(+0.20%)
Apr 19, 2024 0.0998 0.1000 0.0950 0.0990 99,800 -0.00(-0.80%)
Apr 18, 2024 0.0998 0.0998 0.0998 0.0998 13,000 +0.00(+3.10%)
Apr 16, 2024 0.0968 0 -0.01(-7.10%)
Apr 12, 2024 0.1042 0 +0.01(+6.54%)
Apr 10, 2024 0.0978 2 -0.01(-8.85%)
Apr 09, 2024 0.1450 0.1450 0.1073 0.1073 110,850 -0.03(-19.32%)
Apr 08, 2024 0.1303 0.1330 0.1303 0.1330 99,009 +0.00(+0.15%)
Apr 05, 2024 0.1328 0.1328 0.1328 0.1328 500 +0.00(+2.15%)
Apr 04, 2024 0.1300 0.1300 0.1297 0.1300 20,301 -0.00(-1.07%)
Apr 03, 2024 0.1275 0.1343 0.1275 0.1314 44,800 -0.01(-10.12%)
Apr 02, 2024 0.1380 0.1462 0.1380 0.1462 57,212 +0.02(+15.03%)
Mar 28, 2024 0.1271 0 +0.00(+0.24%)
Mar 27, 2024 0.1258 0.1298 0.1258 0.1268 62,800 -0.01(-5.23%)
Mar 26, 2024 0.1338 0.1338 0.1338 0.1338 35,300 -0.01(-5.91%)
Mar 25, 2024 0.1423 0.1423 0.1422 0.1422 1,000 +0.00(+3.27%)
Mar 22, 2024 0.1437 0.1437 0.1377 0.1377 95,000 -0.02(-10.00%)
Mar 21, 2024 0.1315 0.1540 0.1313 0.1530 77,010 +0.02(+17.69%)
Mar 20, 2024 0.1300 0.1300 0.1256 0.1300 43,200 +0.00(+1.56%)
Mar 19, 2024 0.1108 0.1280 0.1070 0.1280 177,790 +0.02(+16.36%)
Mar 18, 2024 0.1110 0.1159 0.1100 0.1100 75,795 -0.01(-4.68%)
Mar 15, 2024 0.1262 0.1262 0.1154 0.1154 35,000 -0.01(-11.23%)
Mar 14, 2024 0.1300 0.1300 0.1300 0.1300 28,004 -0.00(-3.27%)
Mar 13, 2024 0.1320 0.1344 0.1283 0.1344 49,255 +0.00(+3.38%)
Mar 12, 2024 0.1150 0.1444 0.1150 0.1300 46,809 +0.02(+17.43%)
Mar 11, 2024 0.1104 0.1149 0.1104 0.1107 77,700 -0.00(-0.81%)
Mar 08, 2024 0.1018 0.1150 0.1018 0.1116 30,870 +0.01(+10.82%)
Mar 07, 2024 0.1000 0.1013 0.1000 0.1007 130,402 +0.00(+0.70%)
Mar 06, 2024 0.0995 0.1030 0.0995 0.1000 100,500 +0.00(+0.50%)
Mar 04, 2024 0.0995 0 +0.01(+11.80%)
Mar 01, 2024 0.0871 0.0910 0.0839 0.0890 173,599 +0.00(+5.95%)
Feb 29, 2024 0.0782 0.0850 0.0780 0.0840 109,001 +0.01(+7.97%)
Feb 28, 2024 0.0689 0.0778 0.0689 0.0778 18,500 +0.01(+14.08%)
Feb 27, 2024 0.0682 0.0682 0.0682 0.0682 15,010 -0.00(-0.87%)
Feb 26, 2024 0.0688 0.0744 0.0688 0.0688 45,943 +0.00(+2.53%)
Feb 23, 2024 0.0671 0.0671 0.0671 0.0671 30,000 -0.00(-5.36%)
Feb 22, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.00(+6.46%)
Feb 21, 2024 0.0722 0.0722 0.0666 0.0666 25,018 -0.01(-11.44%)
Feb 20, 2024 0.0780 0.0781 0.0752 0.0752 74,500 +0.00(+2.17%)
Feb 14, 2024 0.0736 4,000 -0.01(-6.95%)
Feb 13, 2024 0.0791 0.0791 0.0791 0.0791 20,000 +0.01(+7.33%)
Feb 09, 2024 0.0737 33 -0.00(-1.34%)
Feb 08, 2024 0.0747 0.0747 0.0747 0.0747 6,500 -0.00(-2.73%)
Feb 05, 2024 0.0768 0 -0.01(-6.34%)
Feb 02, 2024 0.0778 0.0820 0.0778 0.0820 42,852 +0.00(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.