Indicators

(CBOE: VPN )

761.90 USD +3.88 (+0.51%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	658.77	659.60	659.60	659.60	0	+4.75(+0.73%)
May 26, 2023	654.85	654.85	654.85	654.85	0	+5.25(+0.81%)
May 25, 2023	649.60	649.60	649.60	649.60	0	+3.35(+0.52%)
May 24, 2023	652.08	646.25	646.25	646.25	0	-5.83(-0.89%)
May 23, 2023	654.26	652.08	652.08	652.08	0	-2.18(-0.33%)
May 22, 2023	654.00	654.26	654.26	654.26	0	+0.26(+0.04%)
May 19, 2023	654.00	654.00	654.00	654.00	0	-2.94(-0.45%)
May 18, 2023	656.94	656.94	656.94	656.94	0	+13.15(+2.04%)
May 16, 2023	643.79	643.79	643.79	643.79	0	-2.98(-0.46%)
May 15, 2023	646.77	646.77	646.77	646.77	0	+4.94(+0.77%)
May 12, 2023	641.83	641.83	641.83	641.83	0	+2.12(+0.33%)
May 10, 2023	639.71	639.71	639.71	639.71	0	+3.63(+0.57%)
May 09, 2023	636.08	636.08	636.08	636.08	0	-2.58(-0.40%)
May 08, 2023	636.73	638.66	638.66	638.66	0	+1.93(+0.30%)
May 05, 2023	636.73	636.73	636.73	636.73	0	+11.94(+1.91%)
May 04, 2023	624.79	624.79	624.79	624.79	0	-7.50(-1.19%)
May 03, 2023	632.29	632.29	632.29	632.29	0	-3.74(-0.59%)
May 02, 2023	636.03	636.03	636.03	636.03	0	-7.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.