Indicators

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.30	21.35	21.15	21.30	408,688	+0.01(+0.04%)
May 27, 2021	21.36	21.36	21.20	21.30	296,487	-0.01(-0.04%)
May 26, 2021	21.31	21.35	21.19	21.30	410,969	+0.11(+0.54%)
May 25, 2021	21.23	21.34	21.14	21.19	466,909	+0.05(+0.22%)
May 24, 2021	21.00	21.18	20.94	21.14	445,600	+0.22(+1.04%)
May 21, 2021	20.99	21.21	20.92	20.93	490,646	-0.02(-0.09%)
May 20, 2021	20.91	21.29	20.91	20.95	509,144	+0.04(+0.18%)
May 19, 2021	20.91	20.97	20.72	20.91	628,600	-0.10(-0.50%)
May 18, 2021	21.10	21.12	20.96	21.01	568,683	-0.09(-0.45%)
May 17, 2021	21.12	21.22	21.00	21.11	444,363	-0.04(-0.18%)
May 14, 2021	21.14	21.26	21.10	21.14	696,465	+0.17(+0.81%)
May 13, 2021	20.80	21.25	20.80	20.97	738,659	+0.25(+1.19%)
May 12, 2021	21.56	21.69	20.34	20.73	2,055,002	-0.85(-3.93%)
May 11, 2021	21.56	21.94	21.55	21.58	610,828	-0.21(-0.95%)
May 10, 2021	21.73	22.02	21.69	21.78	670,413	+0.09(+0.43%)
May 07, 2021	21.77	21.80	21.58	21.69	532,080	+0.00(+0.00%)
May 06, 2021	21.85	21.88	21.65	21.69	466,217	-0.13(-0.60%)
May 05, 2021	21.68	21.88	21.64	21.82	672,828	+0.19(+0.87%)
May 04, 2021	21.43	21.67	21.41	21.63	590,011	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.