Indicators

Manulife Financial Corporation (NY: MFC )

26.03 +0.26 (+1.01%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.410	9.456	9.179	9.402	5,680,441	-0.12(-1.27%)
May 28, 2020	9.819	9.834	9.471	9.524	3,891,115	-0.22(-2.26%)
May 27, 2020	9.721	10.03	9.581	9.743	4,565,577	+0.27(+2.80%)
May 26, 2020	9.115	9.524	9.054	9.478	5,693,330	+0.87(+10.12%)
May 22, 2020	8.758	8.758	8.474	8.607	2,963,496	-0.18(-2.07%)
May 21, 2020	8.758	9.054	8.753	8.789	3,957,941	-0.02(-0.26%)
May 20, 2020	8.774	8.865	8.721	8.812	4,155,687	+0.17(+2.02%)
May 19, 2020	8.955	8.955	8.622	8.637	5,954,785	-0.38(-4.20%)
May 18, 2020	8.781	9.062	8.781	9.016	4,675,001	+0.61(+7.30%)
May 15, 2020	8.498	8.498	8.299	8.402	5,513,709	-0.04(-0.52%)
May 14, 2020	8.395	8.487	8.025	8.447	7,521,357	-0.07(-0.78%)
May 13, 2020	8.875	8.890	8.465	8.513	6,728,221	-0.38(-4.32%)
May 12, 2020	9.082	9.260	8.897	8.897	5,963,604	-0.13(-1.47%)
May 11, 2020	8.986	9.112	8.787	9.031	11,548,228	-0.04(-0.41%)
May 08, 2020	8.809	9.112	8.735	9.067	6,372,984	+0.41(+4.78%)
May 07, 2020	8.897	9.134	8.624	8.654	6,747,251	-0.05(-0.59%)
May 06, 2020	8.691	8.816	8.628	8.705	5,354,966	+0.07(+0.77%)
May 05, 2020	8.883	8.994	8.624	8.639	3,732,546	-0.13(-1.52%)
May 04, 2020	8.750	8.894	8.609	8.772	4,174,651	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.