Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.070 -0.010 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.850 2.940 2.800 2.920 19,290 -0.01(-0.31%)
May 30, 2023 2.880 2.970 2.720 2.929 38,760 -0.00(-0.03%)
May 26, 2023 2.870 2.930 2.870 2.930 6,428 +0.00(+0.00%)
May 25, 2023 2.940 2.940 2.830 2.930 15,276 +0.03(+1.03%)
May 24, 2023 2.921 2.921 2.790 2.900 6,320 -0.04(-1.36%)
May 23, 2023 2.870 2.960 2.850 2.940 6,002 +0.04(+1.38%)
May 22, 2023 3.010 3.040 2.870 2.900 13,129 -0.10(-3.33%)
May 19, 2023 2.910 3.000 2.910 3.000 2,683 +0.06(+2.04%)
May 18, 2023 2.850 2.950 2.850 2.940 10,788 +0.02(+0.68%)
May 17, 2023 2.890 2.920 2.840 2.920 22,219 +0.05(+1.74%)
May 16, 2023 2.770 2.920 2.770 2.870 12,359 +0.02(+0.70%)
May 15, 2023 2.860 2.860 2.751 2.850 10,179 -0.01(-0.35%)
May 12, 2023 2.840 2.860 2.780 2.860 13,354 +0.04(+1.42%)
May 11, 2023 2.770 2.850 2.750 2.820 9,086 -0.03(-1.05%)
May 10, 2023 2.790 2.860 2.760 2.850 3,509 +0.02(+0.71%)
May 09, 2023 2.860 2.860 2.757 2.830 5,359 +0.00(+0.00%)
May 08, 2023 2.850 2.860 2.790 2.830 9,439 -0.03(-1.05%)
May 05, 2023 2.880 2.900 2.810 2.860 5,562 +0.00(+0.00%)
May 04, 2023 2.830 2.950 2.750 2.860 29,993 -0.06(-2.05%)
May 03, 2023 2.814 2.950 2.814 2.920 8,561 +0.04(+1.39%)
May 02, 2023 2.900 2.990 2.797 2.880 35,497 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.