Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

19.62 -0.25 (-1.26%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.650 5.740 5.240 5.400 1,426,755 -0.27(-4.76%)
May 30, 2023 5.930 6.000 5.660 5.670 270,972 -0.26(-4.38%)
May 26, 2023 5.930 6.020 5.820 5.930 230,641 +0.00(+0.00%)
May 25, 2023 5.840 5.990 5.790 5.930 247,441 +0.05(+0.85%)
May 24, 2023 6.050 6.050 5.780 5.880 255,546 -0.19(-3.13%)
May 23, 2023 5.950 6.350 5.950 6.070 448,962 +0.07(+1.17%)
May 22, 2023 6.080 6.280 5.830 6.000 374,257 +0.15(+2.56%)
May 19, 2023 6.280 6.280 5.820 5.850 259,368 -0.33(-5.34%)
May 18, 2023 5.620 6.260 5.610 6.180 511,209 +0.52(+9.19%)
May 17, 2023 5.240 5.730 5.110 5.660 437,818 +0.48(+9.27%)
May 16, 2023 5.210 5.275 5.055 5.180 527,142 -0.08(-1.52%)
May 15, 2023 5.460 5.490 5.230 5.260 254,332 -0.21(-3.84%)
May 12, 2023 5.580 5.700 5.430 5.470 265,135 -0.10(-1.80%)
May 11, 2023 5.350 5.640 5.350 5.570 336,028 +0.10(+1.83%)
May 10, 2023 5.550 5.580 5.360 5.470 404,464 +0.05(+0.92%)
May 09, 2023 5.380 5.470 5.230 5.420 369,616 -0.05(-0.91%)
May 08, 2023 6.030 6.140 5.400 5.470 381,783 -0.45(-7.60%)
May 05, 2023 5.080 6.040 4.900 5.920 747,258 +0.06(+1.02%)
May 04, 2023 5.880 5.979 5.670 5.860 427,310 -0.06(-1.01%)
May 03, 2023 5.700 6.110 5.680 5.920 473,292 +0.29(+5.15%)
May 02, 2023 5.560 5.690 5.420 5.630 462,567 -0.07(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.