Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.22	71.06	68.94	70.96	6,682,346	+1.09(+1.57%)
May 28, 2020	69.00	70.45	68.80	69.87	4,076,049	+1.79(+2.62%)
May 27, 2020	68.49	69.00	67.57	68.08	4,283,265	+0.62(+0.92%)
May 26, 2020	68.38	69.07	67.19	67.47	4,980,591	+0.26(+0.38%)
May 22, 2020	65.55	67.22	65.33	67.21	3,566,985	+1.59(+2.43%)
May 21, 2020	65.50	66.06	65.29	65.61	2,859,684	-0.13(-0.19%)
May 20, 2020	66.07	66.71	65.37	65.74	2,533,887	-0.07(-0.10%)
May 19, 2020	66.31	66.73	65.79	65.80	3,286,323	-0.85(-1.28%)
May 18, 2020	66.77	67.16	66.19	66.66	4,066,246	+1.36(+2.08%)
May 15, 2020	66.16	66.35	64.62	65.30	10,415,606	-1.18(-1.77%)
May 14, 2020	65.56	67.10	64.06	66.47	4,798,837	+0.52(+0.78%)
May 13, 2020	65.52	66.06	64.62	65.95	4,998,817	+0.05(+0.08%)
May 12, 2020	66.19	66.88	65.83	65.90	5,456,098	-0.24(-0.37%)
May 11, 2020	64.86	66.52	64.55	66.15	3,342,799	+0.70(+1.07%)
May 08, 2020	65.71	65.86	64.75	65.45	3,877,371	+0.25(+0.38%)
May 07, 2020	65.57	65.91	64.83	65.20	5,227,403	+0.31(+0.48%)
May 06, 2020	65.06	65.73	64.65	64.89	6,320,780	-0.18(-0.27%)
May 05, 2020	63.85	65.93	63.78	65.06	4,627,200	+1.79(+2.82%)
May 04, 2020	63.08	63.58	62.23	63.28	2,676,252	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.