Indicators

1-5 Year US TIPS Index Pimoc ETF (NY: STPZ )

51.36 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.41	43.48	43.41	43.48	109,537	+0.08(+0.19%)
May 23, 2011	43.43	43.45	43.35	43.40	316,715	+0.01(+0.02%)
May 20, 2011	43.40	43.40	43.36	43.39	90,559	+0.02(+0.06%)
May 19, 2011	43.39	43.43	43.35	43.37	594,245	-0.06(-0.15%)
May 18, 2011	43.43	43.45	43.40	43.43	437,655	+0.03(+0.07%)
May 17, 2011	43.37	43.41	43.33	43.40	120,533	-0.02(-0.04%)
May 16, 2011	43.46	43.46	43.31	43.41	84,233	+0.02(+0.04%)
May 13, 2011	43.39	43.40	43.33	43.40	124,032	-0.02(-0.06%)
May 12, 2011	43.48	43.48	43.38	43.42	160,801	-0.05(-0.11%)
May 11, 2011	43.57	43.57	43.47	43.47	132,948	-0.08(-0.19%)
May 10, 2011	43.60	43.60	43.54	43.55	149,636	-0.02(-0.04%)
May 09, 2011	43.56	43.59	43.54	43.57	158,530	+0.06(+0.15%)
May 06, 2011	43.45	43.57	43.42	43.50	192,969	-0.05(-0.11%)
May 05, 2011	43.59	43.61	43.52	43.55	240,318	-0.10(-0.24%)
May 04, 2011	43.66	43.68	43.62	43.66	156,887	+0.00(+0.00%)
May 03, 2011	43.67	43.67	43.63	43.66	129,715	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.