Indicators

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.980	6.003	5.934	5.957	114,310	-0.02(-0.38%)
May 23, 2011	5.934	5.994	5.856	5.980	219,955	+0.05(+0.77%)
May 20, 2011	5.865	5.939	5.833	5.934	127,250	+0.03(+0.47%)
May 19, 2011	5.943	5.948	5.879	5.906	112,027	-0.03(-0.54%)
May 18, 2011	5.893	5.948	5.851	5.939	232,693	+0.05(+0.78%)
May 17, 2011	5.755	5.939	5.755	5.893	207,343	+0.05(+0.79%)
May 16, 2011	5.796	5.888	5.796	5.847	196,076	+0.06(+1.03%)
May 13, 2011	5.824	5.847	5.787	5.787	249,493	-0.01(-0.24%)
May 12, 2011	5.708	5.860	5.662	5.801	266,138	+0.10(+1.78%)
May 11, 2011	5.524	5.708	5.524	5.699	86,508	-0.01(-0.16%)
May 10, 2011	5.639	5.731	5.547	5.708	260,171	+0.05(+0.89%)
May 09, 2011	5.616	5.658	5.584	5.658	171,854	+0.06(+1.07%)
May 06, 2011	5.593	5.662	5.593	5.598	290,017	+0.06(+1.00%)
May 05, 2011	5.497	5.662	5.478	5.543	2,877,215	-0.24(-4.22%)
May 04, 2011	5.999	6.022	5.778	5.787	402,844	-0.20(-3.31%)
May 03, 2011	6.215	6.261	5.985	5.985	326,912	-0.29(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.