Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.08 +0.03 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.313 8.365 8.232 8.341 244,650 +0.02(+0.23%)
May 30, 2023 8.284 8.370 8.265 8.322 259,151 +0.05(+0.57%)
May 26, 2023 8.142 8.303 8.142 8.275 257,464 +0.12(+1.52%)
May 25, 2023 8.275 8.322 8.113 8.151 329,957 -0.14(-1.72%)
May 24, 2023 8.465 8.465 8.284 8.294 325,075 -0.18(-2.13%)
May 23, 2023 8.455 8.598 8.446 8.474 386,107 +0.03(+0.34%)
May 22, 2023 8.256 8.465 8.208 8.446 423,829 +0.27(+3.25%)
May 19, 2023 8.256 8.265 8.085 8.180 791,377 +0.03(+0.35%)
May 18, 2023 7.971 8.203 7.942 8.151 388,851 +0.14(+1.78%)
May 17, 2023 7.876 8.028 7.800 8.009 312,068 +0.20(+2.55%)
May 16, 2023 7.990 8.065 7.800 7.809 330,773 -0.23(-2.84%)
May 15, 2023 8.066 8.118 7.975 8.037 392,043 -0.03(-0.35%)
May 12, 2023 8.094 8.170 8.018 8.066 352,527 +0.02(+0.24%)
May 11, 2023 8.075 8.199 8.037 8.047 304,974 -0.10(-1.17%)
May 10, 2023 8.208 8.351 8.104 8.142 351,091 +0.06(+0.71%)
May 09, 2023 8.085 8.189 8.066 8.085 287,865 -0.05(-0.58%)
May 08, 2023 8.237 8.265 8.056 8.132 281,816 -0.10(-1.15%)
May 05, 2023 8.189 8.298 8.166 8.227 254,936 +0.16(+2.00%)
May 04, 2023 8.142 8.180 7.942 8.066 292,622 -0.14(-1.74%)
May 03, 2023 8.018 8.389 7.885 8.208 475,264 +0.16(+2.01%)
May 02, 2023 8.256 8.265 7.999 8.047 305,706 -0.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.