Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.250	1.250	1.250	1.250	3,000	-0.02(-1.57%)
May 23, 2011	1.250	1.310	1.250	1.270	2,800	+0.02(+1.60%)
May 20, 2011	1.250	1.251	1.250	1.250	1,400	-0.01(-0.79%)
May 19, 2011	1.260	1.270	1.260	1.260	3,960	+0.01(+0.80%)
May 18, 2011	1.310	1.320	1.230	1.250	11,900	-0.06(-4.29%)
May 17, 2011	1.306	1.306	1.306	1.306	100	+0.02(+1.24%)
May 16, 2011	1.310	1.330	1.280	1.290	20,470	+0.00(+0.00%)
May 13, 2011	1.270	1.330	1.270	1.290	19,957	+0.03(+2.37%)
May 12, 2011	1.250	1.290	1.250	1.260	1,750	-0.01(-0.78%)
May 11, 2011	1.250	1.270	1.230	1.270	9,339	+0.04(+3.24%)
May 10, 2011	1.020	1.280	1.020	1.230	22,123	-0.04(-3.14%)
May 09, 2011	1.260	1.270	1.210	1.270	14,699	+0.01(+0.79%)
May 06, 2011	1.260	1.260	1.260	1.260	100	+0.01(+0.80%)
May 05, 2011	1.250	1.270	1.210	1.250	12,700	-0.01(-0.79%)
May 04, 2011	1.310	1.310	1.250	1.260	1,600	-0.06(-4.55%)
May 03, 2011	1.310	1.330	1.250	1.320	7,200	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.