Indicators

Evi Industries Inc (NY: EVI )

18.61 -0.12 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.46	20.50	19.00	19.66	48,900	+0.17(+0.87%)
May 28, 2020	19.55	20.12	19.00	19.49	58,872	-0.06(-0.31%)
May 27, 2020	19.26	19.60	18.99	19.55	42,004	+0.69(+3.66%)
May 26, 2020	18.68	19.05	18.68	18.86	10,046	+0.96(+5.36%)
May 22, 2020	17.79	18.00	17.14	17.90	17,600	+0.39(+2.23%)
May 21, 2020	18.78	18.78	17.45	17.51	96,205	-1.29(-6.86%)
May 20, 2020	18.02	18.85	18.02	18.80	20,179	+0.80(+4.44%)
May 19, 2020	17.60	18.07	17.33	18.00	21,649	+0.05(+0.28%)
May 18, 2020	17.76	17.98	17.35	17.95	26,109	+0.96(+5.65%)
May 15, 2020	15.96	17.10	15.96	16.99	35,700	+1.13(+7.12%)
May 14, 2020	15.34	15.89	14.70	15.86	27,639	+0.40(+2.59%)
May 13, 2020	15.03	15.97	14.70	15.46	15,609	+0.61(+4.11%)
May 12, 2020	15.00	16.30	14.85	14.85	40,579	-0.23(-1.53%)
May 11, 2020	16.73	17.05	15.08	15.08	59,787	-1.49(-8.99%)
May 08, 2020	18.14	18.14	16.57	16.57	88,600	-1.35(-7.53%)
May 07, 2020	17.78	18.80	17.78	17.92	51,698	+0.26(+1.47%)
May 06, 2020	18.68	19.96	17.26	17.66	115,306	-1.42(-7.44%)
May 05, 2020	18.42	19.45	18.39	19.08	11,061	+1.11(+6.18%)
May 04, 2020	18.00	18.00	17.18	17.97	18,930	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.