Indicators

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.77	12.81	12.63	12.77	66,664	-0.01(-0.11%)
May 27, 2010	12.69	12.83	12.53	12.79	59,755	+0.23(+1.83%)
May 26, 2010	12.56	12.88	12.45	12.56	377	-0.02(-0.17%)
May 25, 2010	12.71	12.81	12.45	12.58	86,539	-0.21(-1.63%)
May 24, 2010	12.87	12.92	12.71	12.79	37,558	-0.09(-0.67%)
May 21, 2010	12.83	12.96	12.71	12.87	40,360	+0.01(+0.06%)
May 20, 2010	13.18	13.31	12.86	12.86	73,050	-0.37(-2.78%)
May 19, 2010	13.37	13.46	13.17	13.23	63,076	-0.15(-1.13%)
May 18, 2010	13.72	13.72	13.36	13.38	9,584	-0.18(-1.33%)
May 17, 2010	13.71	13.71	13.54	13.56	10,094	-0.06(-0.48%)
May 14, 2010	13.63	13.78	13.32	13.63	136,622	-0.12(-0.89%)
May 13, 2010	13.71	13.85	13.58	13.75	37,802	-0.04(-0.26%)
May 12, 2010	13.60	13.79	13.38	13.79	35,276	+0.19(+1.38%)
May 11, 2010	13.53	13.81	13.50	13.60	69,496	+0.25(+1.89%)
May 10, 2010	13.00	13.37	12.97	13.35	177,107	+0.37(+2.89%)
May 07, 2010	12.96	13.15	12.95	12.97	106,030	+0.04(+0.33%)
May 06, 2010	12.96	13.25	12.93	12.93	179,088	-0.08(-0.61%)
May 05, 2010	12.97	13.12	12.90	13.01	200,484	-0.32(-2.43%)
May 04, 2010	13.61	13.61	13.12	13.33	47,620	-0.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.