Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.62 21.87 21.61 21.71 647,400 +0.13(+0.62%)
May 29, 2014 21.55 21.62 21.49 21.58 200,539 +0.19(+0.87%)
May 28, 2014 21.51 21.55 21.23 21.39 422,336 -0.10(-0.48%)
May 27, 2014 21.37 21.60 21.29 21.50 331,599 +0.27(+1.26%)
May 23, 2014 21.02 21.23 21.23 21.23 207,580 +0.25(+1.17%)
May 22, 2014 20.74 21.01 20.51 20.98 101,377 +0.30(+1.44%)
May 21, 2014 20.87 20.89 20.52 20.68 190,941 -0.13(-0.64%)
May 20, 2014 20.98 20.99 20.64 20.82 460,379 -0.17(-0.82%)
May 19, 2014 20.90 21.06 20.77 20.99 356,589 +0.09(+0.43%)
May 16, 2014 20.71 20.91 20.65 20.90 303,360 +0.16(+0.79%)
May 15, 2014 20.68 20.75 20.47 20.74 299,349 -0.05(-0.25%)
May 14, 2014 20.85 21.02 20.64 20.79 360,379 -0.02(-0.11%)
May 13, 2014 21.79 21.92 20.80 20.81 1,133,725 -0.94(-4.31%)
May 12, 2014 21.29 21.79 21.27 21.75 347,989 +0.48(+2.28%)
May 09, 2014 21.15 21.35 21.09 21.26 281,685 +0.00(+0.00%)
May 08, 2014 21.04 21.40 21.03 21.26 281,352 +0.25(+1.17%)
May 07, 2014 20.88 21.06 20.77 21.02 383,179 +0.22(+1.07%)
May 06, 2014 20.85 21.00 20.74 20.80 343,782 -0.10(-0.50%)
May 05, 2014 20.75 21.06 20.54 20.90 353,847 +0.10(+0.47%)
May 02, 2014 20.61 20.91 20.56 20.80 350,410 +0.25(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.